04/30/2012 17:05:00*13.0111*13.0147*13.0149*13.0048
04/30/2012 17:10:00*13.0147*13.0124*13.0162*13.0123
04/30/2012 17:15:00*13.0124*13.0133*13.0135*13.011
04/30/2012 17:20:00*13.0133*13.0095*13.0141*13.0063
04/30/2012 17:25:00*13.0095*13.0126*13.0126*13.0095
04/30/2012 17:30:00*13.0126*13.0116*13.0144*13.0098
04/30/2012 17:35:00*13.0116*13.0072*13.0117*13.0058
04/30/2012 17:40:00*13.0072*13.0127*13.0189*13.0072
04/30/2012 17:45:00*13.0127*13.0172*13.0172*13.0126
04/30/2012 17:50:00*13.0172*13.0196*13.0197*13.0172
04/30/2012 17:55:00*13.0196*13.0212*13.0212*13.0194
04/30/2012 18:00:00*13.0212*13.0169*13.0215*13.0058
04/30/2012 18:05:00*13.0169*13.0131*13.0176*13.0064
04/30/2012 18:10:00*13.0131*13.0102*13.0131*13.0084
04/30/2012 18:15:00*13.0102*13.0138*13.014*13.0102
04/30/2012 18:20:00*13.0138*13.0138*13.0142*13.0135
04/30/2012 18:25:00*13.0138*13.0146*13.0187*13.0132
04/30/2012 18:30:00*13.0146*13.0146*13.0147*13.0143
04/30/2012 18:35:00*13.0146*13.0146*13.0147*13.0144
04/30/2012 18:40:00*13.0146*13.017*13.019*13.0146
04/30/2012 18:45:00*13.017*13.0187*13.019*13.0148
04/30/2012 18:50:00*13.0187*13.0174*13.0187*13.0166
04/30/2012 18:55:00*13.0174*13.0148*13.0207*13.0145
04/30/2012 19:00:00*13.0148*13.0159*13.0199*13.0089
04/30/2012 19:05:00*13.0159*13.0182*13.0199*13.0113
04/30/2012 19:10:00*13.0182*13.0201*13.0243*13.0116
04/30/2012 19:15:00*13.0201*13.0177*13.0233*13.0165
04/30/2012 19:20:00*13.0177*13.0168*13.0199*13.0135
04/30/2012 19:25:00*13.0168*13.0188*13.0193*13.0168
04/30/2012 19:30:00*13.0188*13.0208*13.0208*13.0183
04/30/2012 19:35:00*13.0208*13.0176*13.0208*13.0171
04/30/2012 19:40:00*13.0176*13.0188*13.0189*13.0176
04/30/2012 19:45:00*13.0188*13.0188*13.0189*13.0186
04/30/2012 19:50:00*13.0188*13.0188*13.019*13.0187
04/30/2012 19:55:00*13.0188*13.0189*13.0193*13.0172
04/30/2012 20:00:00*13.0189*13.0187*13.0191*13.0186
04/30/2012 20:05:00*13.0187*13.0188*13.0201*13.0184
04/30/2012 20:10:00*13.0188*13.0195*13.0201*13.0181
04/30/2012 20:15:00*13.0195*13.0184*13.0198*13.0184
04/30/2012 20:20:00*13.0184*13.0195*13.0209*13.018
04/30/2012 20:25:00*13.0195*13.0186*13.0202*13.0173
04/30/2012 20:30:00*13.0186*13.019*13.0192*13.0186
04/30/2012 20:35:00*13.019*13.0164*13.0191*13.0161
04/30/2012 20:40:00*13.0164*13.0156*13.0181*13.0145
04/30/2012 20:45:00*13.0156*13.0158*13.0176*13.0142
04/30/2012 20:50:00*13.0158*13.0159*13.0217*13.0151
04/30/2012 20:55:00*13.0159*13.0181*13.0201*13.0158
04/30/2012 21:00:00*13.0181*13.0154*13.0182*13.0149
04/30/2012 21:05:00*13.0154*13.018*13.0202*13.0139
04/30/2012 21:10:00*13.018*13.0198*13.0247*13.0167
04/30/2012 21:15:00*13.0198*13.0225*13.0225*13.0197
04/30/2012 21:20:00*13.0225*13.0221*13.0226*13.0219
04/30/2012 21:25:00*13.0221*13.0236*13.0237*13.021
04/30/2012 21:30:00*13.0236*13.0192*13.0237*13.0188
04/30/2012 21:35:00*13.0192*13.0183*13.0207*13.0171
04/30/2012 21:40:00*13.0183*13.0191*13.0193*13.0168
04/30/2012 21:45:00*13.0191*13.0185*13.0198*13.0176
04/30/2012 21:50:00*13.0185*13.0184*13.0226*13.0158
04/30/2012 21:55:00*13.0184*13.0184*13.0192*13.0168
04/30/2012 22:00:00*13.0184*13.0172*13.0188*13.0169
04/30/2012 22:05:00*13.0172*13.017*13.0195*13.0161
04/30/2012 22:10:00*13.017*13.0203*13.0207*13.0157
04/30/2012 22:15:00*13.0203*13.018*13.021*13.0178
04/30/2012 22:20:00*13.018*13.0186*13.0215*13.0174
04/30/2012 22:25:00*13.0186*13.0207*13.0213*13.0175
04/30/2012 22:30:00*13.0207*13.0188*13.0265*13.0169
04/30/2012 22:35:00*13.0188*13.0176*13.0232*13.0163
04/30/2012 22:40:00*13.0176*13.018*13.0213*13.0165
04/30/2012 22:45:00*13.018*13.0246*13.0246*13.0167
04/30/2012 22:50:00*13.0246*13.0247*13.0248*13.0245
04/30/2012 22:55:00*13.0247*13.0254*13.0273*13.0221
04/30/2012 23:00:00*13.0254*13.0277*13.0278*13.0254
04/30/2012 23:05:00*13.0277*13.0276*13.0281*13.0274
04/30/2012 23:10:00*13.0276*13.0277*13.0277*13.0275
04/30/2012 23:15:00*13.0277*13.0278*13.028*13.0273
04/30/2012 23:20:00*13.0278*13.0296*13.0299*13.0276
04/30/2012 23:25:00*13.0296*13.0321*13.0322*13.0273
04/30/2012 23:30:00*13.0321*13.0219*13.0323*13.0207
04/30/2012 23:35:00*13.0219*13.0206*13.0219*13.0184
04/30/2012 23:40:00*13.0206*13.02*13.0226*13.0187
04/30/2012 23:45:00*13.02*13.0243*13.0248*13.0182
04/30/2012 23:50:00*13.0243*13.0256*13.0277*13.0233
04/30/2012 23:55:00*13.0256*13.0293*13.0322*13.0248
05/01/2012 00:00:00*13.0293*13.0309*13.031*13.0278
05/01/2012 00:05:00*13.0309*13.0292*13.0309*13.0276
05/01/2012 00:10:00*13.0292*13.0298*13.0301*13.0279
05/01/2012 00:15:00*13.0298*13.0306*13.0307*13.0298
05/01/2012 00:20:00*13.0306*13.0307*13.0308*13.0305
05/01/2012 00:25:00*13.0307*13.031*13.0314*13.0307
05/01/2012 00:30:00*13.031*13.0255*13.0313*13.0255
05/01/2012 00:35:00*13.0255*13.0221*13.03*13.0193
05/01/2012 00:40:00*13.0221*13.0238*13.0248*13.0181
05/01/2012 00:45:00*13.0238*13.017*13.0238*13.0163
05/01/2012 00:50:00*13.017*13.0203*13.0205*13.0159
05/01/2012 00:55:00*13.0203*13.02*13.0208*13.0195
05/01/2012 01:00:00*13.02*13.0213*13.0215*13.0193
05/01/2012 01:05:00*13.0213*13.0267*13.0274*13.0187
05/01/2012 01:10:00*13.0267*13.0275*13.0286*13.024
05/01/2012 01:15:00*13.0275*13.0291*13.0295*13.0251
05/01/2012 01:20:00*13.0291*13.0309*13.0312*13.0273
05/01/2012 01:25:00*13.0309*13.0306*13.0316*13.0278
05/01/2012 01:30:00*13.0306*13.0296*13.0306*13.0281
05/01/2012 01:35:00*13.0296*13.0295*13.0305*13.0294
05/01/2012 01:40:00*13.0295*13.0333*13.0339*13.0291
05/01/2012 01:45:00*13.0333*13.033*13.0336*13.0306
05/01/2012 01:50:00*13.033*13.0336*13.0342*13.031
05/01/2012 01:55:00*13.0336*13.0332*13.034*13.031
05/01/2012 02:00:00*13.0332*13.0317*13.0335*13.0298
05/01/2012 02:05:00*13.0317*13.0331*13.0351*13.0316
05/01/2012 02:10:00*13.0331*13.0306*13.0338*13.0277
05/01/2012 02:15:00*13.0306*13.0321*13.0349*13.0304
05/01/2012 02:20:00*13.0321*13.0318*13.0323*13.0285
05/01/2012 02:25:00*13.0318*13.026*13.0354*13.0254
05/01/2012 02:30:00*13.026*13.0313*13.0319*13.026
05/01/2012 02:35:00*13.0313*13.0304*13.0315*13.0284
05/01/2012 02:40:00*13.0304*13.0304*13.0319*13.0304
05/01/2012 02:45:00*13.0304*13.0315*13.0325*13.0289
05/01/2012 02:50:00*13.0315*13.031*13.0319*13.0304
05/01/2012 02:55:00*13.031*13.0309*13.033*13.0299
05/01/2012 03:00:00*13.0309*13.0231*13.0327*13.0231
05/01/2012 03:05:00*13.0231*13.0228*13.0231*13.0168
05/01/2012 03:10:00*13.0228*13.0264*13.027*13.0228
05/01/2012 03:15:00*13.0264*13.0288*13.0291*13.0255
05/01/2012 03:20:00*13.0288*13.0291*13.0314*13.0285
05/01/2012 03:25:00*13.0291*13.0303*13.0324*13.0288
05/01/2012 03:30:00*13.0319*13.0304*13.0319*13.0304
05/01/2012 03:35:00*13.0304*13.027*13.0316*13.0255
05/01/2012 03:40:00*13.027*13.0236*13.0284*13.0211
05/01/2012 03:45:00*13.0236*13.0249*13.027*13.0236
05/01/2012 03:50:00*13.0249*13.0264*13.027*13.0246
05/01/2012 03:55:00*13.0264*13.0255*13.0273*13.0243
05/01/2012 04:00:00*13.0255*13.0182*13.0258*13.014
05/01/2012 04:05:00*13.0182*13.0163*13.0182*13.0152
05/01/2012 04:10:00*13.0178*13.0178*13.0178*13.0175
05/01/2012 04:15:00*13.0172*13.0172*13.0172*13.0172
05/01/2012 04:20:00*13.0172*13.0143*13.0175*13.0137
05/01/2012 04:25:00*13.0143*13.0139*13.0146*13.0123
05/01/2012 04:30:00*13.0156*13.0155*13.0156*13.0138
05/01/2012 04:35:00*13.0155*13.0155*13.0168*13.0141
05/01/2012 04:40:00*13.0153*13.0161*13.0161*13.014
05/01/2012 04:45:00*13.0161*13.0171*13.0178*13.0154
05/01/2012 04:50:00*13.0171*13.0193*13.0199*13.0162
05/01/2012 04:55:00*13.0193*13.0207*13.0223*13.0183
05/01/2012 05:00:00*13.0207*13.0221*13.0242*13.0207
05/01/2012 05:05:00*13.0221*13.0188*13.0227*13.0171
05/01/2012 05:10:00*13.0188*13.0208*13.0236*13.0181
05/01/2012 05:15:00*13.0208*13.0215*13.024*13.0188
05/01/2012 05:20:00*13.0215*13.0321*13.0324*13.021
05/01/2012 05:25:00*13.0321*13.0319*13.0327*13.0274
05/01/2012 05:30:00*13.029*13.0285*13.029*13.0268
05/01/2012 05:35:00*13.0285*13.0352*13.0388*13.0285
05/01/2012 05:40:00*13.0352*13.0309*13.037*13.0289
05/01/2012 05:45:00*13.0309*13.0331*13.0334*13.0306
05/01/2012 05:50:00*13.0331*13.0354*13.0371*13.0325
05/01/2012 05:55:00*13.0354*13.0351*13.037*13.0344
05/01/2012 06:00:00*13.0351*13.036*13.0363*13.0335
05/01/2012 06:05:00*13.036*13.0348*13.0366*13.0348
05/01/2012 06:10:00*13.0348*13.0372*13.0372*13.0348
05/01/2012 06:15:00*13.0372*13.0395*13.0399*13.0364
05/01/2012 06:20:00*13.0395*13.0405*13.0422*13.0377
05/01/2012 06:25:00*13.0405*13.041*13.0417*13.0373
05/01/2012 06:30:00*13.041*13.0406*13.042*13.0395
05/01/2012 06:35:00*13.0406*13.0387*13.0413*13.0384
05/01/2012 06:40:00*13.0387*13.037*13.0401*13.0361
05/01/2012 06:45:00*13.037*13.0352*13.0383*13.0305
05/01/2012 06:50:00*13.0352*13.0326*13.0373*13.0306
05/01/2012 06:55:00*13.0326*13.0348*13.0348*13.03
05/01/2012 07:00:00*13.0348*13.0335*13.0354*13.0313
05/01/2012 07:05:00*13.0335*13.0327*13.0335*13.0321
05/01/2012 07:10:00*13.0327*13.0347*13.035*13.0321
05/01/2012 07:15:00*13.0347*13.0342*13.0356*13.0332
05/01/2012 07:20:00*13.0342*13.0337*13.0345*13.0328
05/01/2012 07:25:00*13.0337*13.0306*13.0338*13.0301
05/01/2012 07:30:00*13.0306*13.0312*13.0331*13.0301
05/01/2012 07:35:00*13.0312*13.0299*13.0312*13.0294
05/01/2012 07:40:00*13.0299*13.0221*13.0299*13.0208
05/01/2012 07:45:00*13.0221*13.0138*13.0221*13.0128
05/01/2012 07:50:00*13.0138*13.013*13.0152*13.0101
05/01/2012 07:55:00*13.013*13.0174*13.0195*13.0101
05/01/2012 08:00:00*13.0174*13.0226*13.0233*13.0141
05/01/2012 08:05:00*13.0226*13.0223*13.0254*13.0204
05/01/2012 08:10:00*13.0223*13.0215*13.0239*13.0143
05/01/2012 08:15:00*13.0215*13.0217*13.0238*13.0182
05/01/2012 08:20:00*13.0217*13.0151*13.0217*13.0138
05/01/2012 08:25:00*13.0151*13.0153*13.0198*13.0151
05/01/2012 08:30:00*13.0153*13.0184*13.0185*13.0147
05/01/2012 08:35:00*13.0184*13.0125*13.019*13.0123
05/01/2012 08:40:00*13.0125*13.0142*13.0157*13.0114
05/01/2012 08:45:00*13.0142*13.0166*13.0175*13.0118
05/01/2012 08:50:00*13.0166*13.0156*13.0169*13.01461
05/01/2012 08:55:00*13.0156*13.0139*13.0185*13.0139
05/01/2012 09:00:00*13.0139*13.0168*13.0184*13.0132
05/01/2012 09:05:00*13.0168*13.0163*13.02*13.0143
05/01/2012 09:10:00*13.0163*13.0198*13.0208*13.016
05/01/2012 09:15:00*13.0198*13.0217*13.0219*13.0166
05/01/2012 09:20:00*13.0217*13.0212*13.0247*13.0206
05/01/2012 09:25:00*13.0212*13.0207*13.0223*13.0198
05/01/2012 09:30:00*13.0207*13.0211*13.0227*13.0206
05/01/2012 09:35:00*13.0211*13.0271*13.0279*13.0201
05/01/2012 09:40:00*13.0271*13.0277*13.0305*13.0261
05/01/2012 09:45:00*13.0277*13.0299*13.0307*13.0242
05/01/2012 09:50:00*13.0299*13.0357*13.0396*13.0297
05/01/2012 09:55:00*13.0357*13.0336*13.036*13.0294
05/01/2012 10:00:00*13.0336*13.03485*13.0391*13.0306
05/01/2012 10:05:00*13.03485*12.9864*13.03485*12.984
05/01/2012 10:10:00*12.9864*12.9792*12.9917*12.9725
05/01/2012 10:15:00*12.9792*12.9701*12.9794*12.9668
05/01/2012 10:20:00*12.9701*12.9461*12.97211*12.94495
05/01/2012 10:25:00*12.9461*12.9168*12.9464*12.9153
05/01/2012 10:30:00*12.9168*12.9273*12.9322*12.9166
05/01/2012 10:35:00*12.9273*12.9319*12.9361*12.9266
05/01/2012 10:40:00*12.9319*12.9301*12.9356*12.9263
05/01/2012 10:45:00*12.9301*12.9168*12.9306*12.9133
05/01/2012 10:50:00*12.9168*12.8993*12.9173*12.8945
05/01/2012 10:55:00*12.8993*12.9016*12.9056*12.8993
05/01/2012 11:00:00*12.9016*12.9005*12.9084*12.89895
05/01/2012 11:05:00*12.9005*12.8884*12.9033*12.8837
05/01/2012 11:10:00*12.8884*12.8921*12.8942*12.8871
05/01/2012 11:15:00*12.8921*12.8875*12.8987*12.8855
05/01/2012 11:20:00*12.888*12.8935*12.8935*12.8866
05/01/2012 11:25:00*12.8935*12.8932*12.8974*12.8906
05/01/2012 11:30:00*12.8932*12.8968*12.9002*12.8925
05/01/2012 11:35:00*12.8968*12.8905*12.8972*12.8879
05/01/2012 11:40:00*12.8905*12.8922*12.8939*12.8855
05/01/2012 11:45:00*12.8922*12.8928*12.8943*12.8898
05/01/2012 11:50:00*12.8928*12.8833*12.8947*12.8829
05/01/2012 11:55:00*12.8833*12.8837*12.8851*12.8817
05/01/2012 12:00:00*12.8837*12.8884*12.8894*12.8831
05/01/2012 12:05:00*12.8884*12.8879*12.8903*12.8859
05/01/2012 12:10:00*12.8879*12.88623*12.8916*12.88621
05/01/2012 12:15:00*12.88623*12.89108*12.8913*12.88544
05/01/2012 12:20:00*12.89108*12.8907*12.8912*12.8894
05/01/2012 12:25:00*12.8907*12.8923*12.89419*12.8899
05/01/2012 12:30:00*12.8923*12.8918*12.8925*12.8912
05/01/2012 12:35:00*12.8918*12.89339*12.89764*12.8917
05/01/2012 12:40:00*12.89339*12.8982*12.8985*12.89271
05/01/2012 12:45:00*12.8982*12.9003*12.906*12.8972
05/01/2012 12:50:00*12.9003*12.90185*12.9045*12.8992
05/01/2012 12:55:00*12.90185*12.901*12.9032*12.9005
05/01/2012 13:00:00*12.901*12.8912*12.902*12.8894
05/01/2012 13:05:00*12.8912*12.8915*12.8927*12.8912
05/01/2012 13:10:00*12.8915*12.8918*12.8924*12.8912
05/01/2012 13:15:00*12.8918*12.8919*12.8927*12.8915
05/01/2012 13:20:00*12.8919*12.8871*12.8921*12.8869
05/01/2012 13:25:00*12.8871*12.8886*12.8889*12.8871
05/01/2012 13:30:00*12.8886*12.8914*12.8914*12.8885
05/01/2012 13:35:00*12.8914*12.8946*12.89463*12.8893
05/01/2012 13:40:00*12.8946*12.8898*12.8949*12.889
05/01/2012 13:45:00*12.8898*12.889*12.8912*12.889
05/01/2012 13:50:00*12.889*12.8892*12.8936*12.8886
05/01/2012 13:55:00*12.8892*12.8887*12.8909*12.8886
05/01/2012 14:00:00*12.8887*12.8903*12.8926*12.8886
05/01/2012 14:05:00*12.8903*12.8858*12.8917*12.885
05/01/2012 14:10:00*12.8858*12.8826*12.8879*12.8809
05/01/2012 14:15:00*12.8826*12.8886*12.8892*12.8826
05/01/2012 14:20:00*12.8886*12.8944*12.8946*12.88725
05/01/2012 14:25:00*12.8944*12.894*12.8945*12.8921
05/01/2012 14:30:00*12.894*12.894*12.8978*12.8925
05/01/2012 14:35:00*12.894*12.8974*12.899*12.8935
05/01/2012 14:40:00*12.8974*12.8936*12.8977*12.8923
05/01/2012 14:45:00*12.8936*12.8921*12.894*12.8915
05/01/2012 14:50:00*12.8921*12.8926*12.893*12.8916
05/01/2012 14:55:00*12.8926*12.8905*12.8927*12.8875
05/01/2012 15:00:00*12.8905*12.8854*12.8909*12.885
05/01/2012 15:05:00*12.8854*12.8852*12.8903*12.8812
05/01/2012 15:10:00*12.8852*12.88431*12.8852*12.884
05/01/2012 15:15:00*12.88431*12.8888*12.8889*12.8836
05/01/2012 15:20:00*12.8888*12.8877*12.8897*12.8861
05/01/2012 15:25:00*12.8877*12.88431*12.8877*12.88431
05/01/2012 15:30:00*12.88431*12.885*12.88841*12.88431
05/01/2012 15:35:00*12.885*12.8871*12.8884*12.8837
05/01/2012 15:40:00*12.8871*12.8906*12.8915*12.8861
05/01/2012 15:45:00*12.8906*12.8908*12.8921*12.8883
05/01/2012 15:50:00*12.8908*12.8922*12.8924*12.8908
05/01/2012 15:55:00*12.8922*12.8945*12.8973*12.8903
05/01/2012 16:00:00*12.8945*12.8963*12.9015*12.8942
05/01/2012 16:05:00*12.8963*12.9105*12.9107*12.8952
05/01/2012 16:10:00*12.9105*12.9159*12.9208*12.9043
05/01/2012 16:15:00*12.9159*12.9143*12.9169*12.9111
05/01/2012 16:20:00*12.9143*12.909*12.9165*12.9065
05/01/2012 16:25:00*12.909*12.9152*12.9253*12.909
05/01/2012 16:30:00*12.9152*12.9245*12.926*12.9151
05/01/2012 16:35:00*12.9245*12.9223*12.9259*12.9181
05/01/2012 16:40:00*12.9223*12.9187*12.9228*12.9183
05/01/2012 16:45:00*12.9187*12.9185*12.9187*12.9181
05/01/2012 16:50:00*12.9185*12.9181*12.9189*12.9178
05/01/2012 16:55:00*12.9181*12.9086*12.9181*12.9086
05/01/2012 17:00:00*12.9086*12.9095*12.9112*12.9086
