04/29/2012 17:05:00*12.9702*12.9694*12.9704*12.9672
04/29/2012 17:10:00*12.9694*12.9696*12.9698*12.9687
04/29/2012 17:15:00*12.9696*12.9707*12.9707*12.9696
04/29/2012 17:20:00*12.9707*12.9712*12.9716*12.9707
04/29/2012 17:25:00*12.9712*12.9723*12.9724*12.9712
04/29/2012 17:30:00*12.9723*12.9723*12.9725*12.9719
04/29/2012 17:35:00*12.9723*12.972*12.9726*12.9713
04/29/2012 17:40:00*12.972*12.9708*12.9721*12.9701
04/29/2012 17:45:00*12.9708*12.9702*12.9712*12.9696
04/29/2012 17:50:00*12.9702*12.971*12.9714*12.9701
04/29/2012 17:55:00*12.971*12.9715*12.9715*12.971
04/29/2012 18:00:00*12.9715*12.971*12.9719*12.971
04/29/2012 18:05:00*12.971*12.9674*12.971*12.9671
04/29/2012 18:10:00*12.9674*12.965*12.9675*12.9628
04/29/2012 18:15:00*12.965*12.962*12.9652*12.9608
04/29/2012 18:20:00*12.962*12.9619*12.9622*12.961
04/29/2012 18:25:00*12.9619*12.9616*12.9623*12.961
04/29/2012 18:30:00*12.9616*12.9617*12.9623*12.9608
04/29/2012 18:35:00*12.9617*12.9619*12.9622*12.9617
04/29/2012 18:40:00*12.9619*12.9619*12.9621*12.9616
04/29/2012 18:45:00*12.9619*12.9648*12.9648*12.9617
04/29/2012 18:50:00*12.9648*12.9648*12.965*12.9643
04/29/2012 18:55:00*12.9648*12.9621*12.9649*12.9621
04/29/2012 19:00:00*12.9621*12.9624*12.9624*12.9619
04/29/2012 19:05:00*12.9624*12.964*12.9641*12.95965
04/29/2012 19:10:00*12.964*12.9633*12.9642*12.9617
04/29/2012 19:15:00*12.9633*12.9648*12.9648*12.9624
04/29/2012 19:20:00*12.9648*12.9603*12.9648*12.9603
04/29/2012 19:25:00*12.9603*12.9604*12.9605*12.9599
04/29/2012 19:30:00*12.9604*12.9604*12.9604*12.96
04/29/2012 19:35:00*12.9604*12.9603*12.9604*12.9602
04/29/2012 19:40:00*12.9603*12.9563*12.9606*12.9555
04/29/2012 19:45:00*12.9563*12.9622*12.9623*12.9531
04/29/2012 19:50:00*12.9622*12.9618*12.9623*12.9617
04/29/2012 19:55:00*12.9618*12.9618*12.9619*12.9615
04/29/2012 20:00:00*12.9618*12.9637*12.9637*12.9611
04/29/2012 20:05:00*12.9637*12.9723*12.9726*12.9624
04/29/2012 20:10:00*12.9723*12.9723*12.9734*12.9711
04/29/2012 20:15:00*12.9723*12.9721*12.9729*12.9711
04/29/2012 20:20:00*12.9721*12.9722*12.9727*12.9709
04/29/2012 20:25:00*12.9722*12.9723*12.9732*12.9709
04/29/2012 20:30:00*12.9723*12.9723*12.9728*12.971
04/29/2012 20:35:00*12.9723*12.9723*12.9748*12.9712
04/29/2012 20:40:00*12.9723*12.9723*12.9748*12.9713
04/29/2012 20:45:00*12.9723*12.9722*12.9723*12.972
04/29/2012 20:50:00*12.9722*12.972*12.9733*12.9713
04/29/2012 20:55:00*12.972*12.973*12.9734*12.9717
04/29/2012 21:00:00*12.973*12.9634*12.9733*12.9634
04/29/2012 21:05:00*12.9634*12.9572*12.9634*12.9566
04/29/2012 21:10:00*12.9572*12.956*12.9595*12.9555
04/29/2012 21:15:00*12.956*12.9597*12.9623*12.9537
04/29/2012 21:20:00*12.9597*12.9606*12.9613*12.9573
04/29/2012 21:25:00*12.9606*12.965*12.9652*12.9603
04/29/2012 21:30:00*12.965*12.965*12.9654*12.9647
04/29/2012 21:35:00*12.965*12.965*12.9652*12.9647
04/29/2012 21:40:00*12.965*12.965*12.9652*12.9647
04/29/2012 21:45:00*12.965*12.9596*12.9652*12.9595
04/29/2012 21:50:00*12.9596*12.9619*12.9622*12.9587
04/29/2012 21:55:00*12.9619*12.9621*12.9622*12.9618
04/29/2012 22:00:00*12.9621*12.9618*12.9623*12.9616
04/29/2012 22:05:00*12.9618*12.962*12.9622*12.9597
04/29/2012 22:10:00*12.962*12.9602*12.9621*12.9592
04/29/2012 22:15:00*12.9602*12.9609*12.9621*12.9583
04/29/2012 22:20:00*12.9609*12.9612*12.9614*12.9607
04/29/2012 22:25:00*12.9612*12.9631*12.9631*12.9581
04/29/2012 22:30:00*12.9631*12.9647*12.965*12.9631
04/29/2012 22:35:00*12.9647*12.9652*12.9654*12.9647
04/29/2012 22:40:00*12.9652*12.965*12.9652*12.9649
04/29/2012 22:45:00*12.965*12.9618*12.9651*12.9614
04/29/2012 22:50:00*12.9618*12.9582*12.9618*12.9571
04/29/2012 22:55:00*12.9582*12.9582*12.9583*12.9579
04/29/2012 23:00:00*12.9582*12.9584*12.9584*12.9564
04/29/2012 23:05:00*12.9584*12.9581*12.9586*12.9567
04/29/2012 23:10:00*12.9581*12.9582*12.9584*12.958
04/29/2012 23:15:00*12.9582*12.96*12.9602*12.9572
04/29/2012 23:20:00*12.96*12.96*12.9602*12.9599
04/29/2012 23:25:00*12.96*12.9584*12.9602*12.9571
04/29/2012 23:30:00*12.9584*12.959*12.9603*12.958
04/29/2012 23:35:00*12.959*12.9581*12.9605*12.9581
04/29/2012 23:40:00*12.9581*12.9598*12.96*12.957
04/29/2012 23:45:00*12.9598*12.9591*12.9604*12.9582
04/29/2012 23:50:00*12.9591*12.9602*12.9606*12.9591
04/29/2012 23:55:00*12.9602*12.9607*12.961*12.9602
04/30/2012 00:00:00*12.9607*12.9609*12.961*12.9598
04/30/2012 00:05:00*12.9609*12.9608*12.9612*12.9604
04/30/2012 00:10:00*12.9608*12.9647*12.9647*12.9592
04/30/2012 00:15:00*12.9647*12.9645*12.9652*12.9643
04/30/2012 00:20:00*12.9645*12.9653*12.9657*12.9607
04/30/2012 00:25:00*12.9653*12.9653*12.9658*12.9651
04/30/2012 00:30:00*12.9653*12.9653*12.9655*12.9652
04/30/2012 00:35:00*12.9653*12.9653*12.9656*12.9651
04/30/2012 00:40:00*12.9653*12.9652*12.9655*12.965
04/30/2012 00:45:00*12.9652*12.9654*12.9656*12.9643
04/30/2012 00:50:00*12.9654*12.9653*12.9656*12.965
04/30/2012 00:55:00*12.9653*12.9653*12.9656*12.965
04/30/2012 01:00:00*12.9653*12.9592*12.9654*12.9549
04/30/2012 01:05:00*12.9592*12.9614*12.9619*12.9586
04/30/2012 01:10:00*12.9614*12.9616*12.9619*12.9611
04/30/2012 01:15:00*12.9616*12.9641*12.9647*12.9607
04/30/2012 01:20:00*12.9641*12.9637*12.9646*12.9604
04/30/2012 01:25:00*12.9637*12.9627*12.9638*12.9603
04/30/2012 01:30:00*12.9627*12.9595*12.9633*12.9583
04/30/2012 01:35:00*12.9595*12.9571*12.9599*12.9554
04/30/2012 01:40:00*12.9571*12.9567*12.9585*12.955
04/30/2012 01:45:00*12.9567*12.9594*12.9601*12.9566
04/30/2012 01:50:00*12.9594*12.9653*12.9654*12.9594
04/30/2012 01:55:00*12.9653*12.9655*12.9657*12.9652
04/30/2012 02:00:00*12.9655*12.9644*12.9655*12.9618
04/30/2012 02:05:00*12.9644*12.9635*12.9653*12.962
04/30/2012 02:10:00*12.9635*12.9607*12.9691*12.9583
04/30/2012 02:15:00*12.9607*12.9616*12.9619*12.9563
04/30/2012 02:20:00*12.9616*12.9577*12.9641*12.9574
04/30/2012 02:25:00*12.9577*12.9579*12.958*12.9563
04/30/2012 02:30:00*12.9579*12.9604*12.9605*12.9555
04/30/2012 02:35:00*12.9604*12.9617*12.9621*12.9599
04/30/2012 02:40:00*12.9617*12.9619*12.965*12.9609
04/30/2012 02:45:00*12.9619*12.9618*12.9634*12.9602
04/30/2012 02:50:00*12.9618*12.9565*12.9632*12.9562
04/30/2012 02:55:00*12.9565*12.9618*12.9633*12.9562
04/30/2012 03:00:00*12.9618*12.9598*12.963*12.9593
04/30/2012 03:05:00*12.9598*12.9562*12.9604*12.9544
04/30/2012 03:10:00*12.9562*12.9687*12.969*12.9562
04/30/2012 03:15:00*12.9687*12.9674*12.969*12.9625
04/30/2012 03:20:00*12.9674*12.9669*12.9686*12.9669
04/30/2012 03:25:00*12.9669*12.969*12.969*12.9668
04/30/2012 03:30:00*12.969*12.968*12.9725*12.9676
04/30/2012 03:35:00*12.968*12.9596*12.968*12.9549
04/30/2012 03:40:00*12.9596*12.9584*12.96*12.9561
04/30/2012 03:45:00*12.9584*12.9555*12.9599*12.9536
04/30/2012 03:50:00*12.9555*12.9542*12.9573*12.9532
04/30/2012 03:55:00*12.9542*12.9538*12.958*12.9532
04/30/2012 04:00:00*12.9538*12.9578*12.962*12.9531
04/30/2012 04:05:00*12.9578*12.9549*12.9592*12.9527
04/30/2012 04:10:00*12.9549*12.9616*12.9643*12.9542
04/30/2012 04:15:00*12.9616*12.9628*12.9648*12.957
04/30/2012 04:20:00*12.9628*12.9651*12.9675*12.9615
04/30/2012 04:25:00*12.9651*12.955*12.9654*12.9531
04/30/2012 04:30:00*12.955*12.9575*12.959*12.9542
04/30/2012 04:35:00*12.9575*12.9625*12.9666*12.9572
04/30/2012 04:40:00*12.9625*12.9605*12.9656*12.9598
04/30/2012 04:45:00*12.9605*12.968*12.9681*12.96
04/30/2012 04:50:00*12.968*12.9675*12.9685*12.9637
04/30/2012 04:55:00*12.9675*12.9683*12.9693*12.9656
04/30/2012 05:00:00*12.9683*12.9657*12.9692*12.9643
04/30/2012 05:05:00*12.9657*12.9652*12.9665*12.9554
04/30/2012 05:10:00*12.9652*12.9657*12.9681*12.9612
04/30/2012 05:15:00*12.9657*12.9682*12.9707*12.9657
04/30/2012 05:20:00*12.9682*12.9673*12.9694*12.9644
04/30/2012 05:25:00*12.9673*12.9657*12.9706*12.9649
04/30/2012 05:30:00*12.9657*12.9647*12.9666*12.9633
04/30/2012 05:35:00*12.9647*12.9644*12.9664*12.9608
04/30/2012 05:40:00*12.9644*12.9628*12.9662*12.9625
04/30/2012 05:45:00*12.9628*12.9648*12.9648*12.9625
04/30/2012 05:50:00*12.9648*12.9676*12.9689*12.9646
04/30/2012 05:55:00*12.9676*12.9643*12.9676*12.9634
04/30/2012 06:00:00*12.9643*12.9654*12.9694*12.9634
04/30/2012 06:05:00*12.9654*12.9681*12.9714*12.9649
04/30/2012 06:10:00*12.9681*12.9683*12.9691*12.9651
04/30/2012 06:15:00*12.9683*12.9778*12.9781*12.9672
04/30/2012 06:20:00*12.9778*12.9792*12.9798*12.9777
04/30/2012 06:25:00*12.9792*12.9791*12.9792*12.9788
04/30/2012 06:30:00*12.9791*12.9745*12.9794*12.9729
04/30/2012 06:35:00*12.9745*12.9733*12.9749*12.9707
04/30/2012 06:40:00*12.9733*12.9711*12.9744*12.9668
04/30/2012 06:45:00*12.9711*12.9768*12.9768*12.9707
04/30/2012 06:50:00*12.9768*12.9686*12.978*12.9685
04/30/2012 06:55:00*12.9686*12.9604*12.9686*12.9583
04/30/2012 07:00:00*12.9604*12.955*12.9637*12.9547
04/30/2012 07:05:00*12.955*12.952*12.9554*12.9504
04/30/2012 07:10:00*12.952*12.9576*12.958*12.9467
04/30/2012 07:15:00*12.9576*12.9527*12.9578*12.9463
04/30/2012 07:20:00*12.9527*12.9589*12.9622*12.9518
04/30/2012 07:25:00*12.9589*12.9583*12.9611*12.9572
04/30/2012 07:30:00*12.9583*12.9595*12.9611*12.9569
04/30/2012 07:35:00*12.9595*12.953*12.9598*12.9493
04/30/2012 07:40:00*12.953*12.9593*12.9596*12.953
04/30/2012 07:45:00*12.9593*12.9623*12.9636*12.9581
04/30/2012 07:50:00*12.9623*12.9634*12.9634*12.9592
04/30/2012 07:55:00*12.9634*12.9695*12.971*12.9611
04/30/2012 08:00:00*12.9695*12.9747*12.9788*12.9695
04/30/2012 08:05:00*12.9747*12.9743*12.9809*12.9663
04/30/2012 08:10:00*12.9743*12.9795*12.9807*12.9716
04/30/2012 08:15:00*12.9795*12.9825*12.9839*12.9733
04/30/2012 08:20:00*12.9825*12.9848*12.9863*12.9716
04/30/2012 08:25:00*12.9848*12.9819*12.9896*12.9809
04/30/2012 08:30:00*12.9819*12.9812*12.9839*12.9808
04/30/2012 08:35:00*12.9812*12.987*12.9885*12.9812
04/30/2012 08:40:00*12.987*12.9773*12.9874*12.9772
04/30/2012 08:45:00*12.9773*12.9778*12.9806*12.9771
04/30/2012 08:50:00*12.9778*12.9773*12.9789*12.9722
04/30/2012 08:55:00*12.9773*12.9776*12.9781*12.9711
04/30/2012 09:00:00*12.9776*12.9728*12.9777*12.9711
04/30/2012 09:05:00*12.9728*12.9664*12.9728*12.9628
04/30/2012 09:10:00*12.9664*12.9721*12.9785*12.9659
04/30/2012 09:15:00*12.9721*12.9567*12.9721*12.9554
04/30/2012 09:20:00*12.9567*12.9508*12.9577*12.9475
04/30/2012 09:25:00*12.9508*12.9519*12.9537*12.9501
04/30/2012 09:30:00*12.9519*12.9596*12.96*12.9509
04/30/2012 09:35:00*12.9596*12.9731*12.9743*12.9555
04/30/2012 09:40:00*12.9731*12.9762*12.9775*12.9712
04/30/2012 09:45:00*12.9762*12.9817*12.9875*12.9736
04/30/2012 09:50:00*12.9817*12.9783*12.9836*12.9707
04/30/2012 09:55:00*12.9783*12.9825*12.9833*12.9736
04/30/2012 10:00:00*12.9825*12.9795*12.9829*12.9749
04/30/2012 10:05:00*12.9795*12.9915*12.9963*12.9779
04/30/2012 10:10:00*12.9915*12.9899*12.9935*12.9873
04/30/2012 10:15:00*12.9899*12.9886*12.9998*12.9882
04/30/2012 10:20:00*12.9886*12.987*12.9897*12.9807
04/30/2012 10:25:00*12.987*12.9836*12.9875*12.9824
04/30/2012 10:30:00*12.9836*12.986*12.9922*12.9833
04/30/2012 10:35:00*12.986*12.9955*13.001*12.9838
04/30/2012 10:40:00*12.9955*12.9955*12.9973*12.9919
04/30/2012 10:45:00*12.9955*12.9974*13.0023*12.995
04/30/2012 10:50:00*12.9974*13.0027*13.0081*12.9959
04/30/2012 10:55:00*13.0027*13.0063*13.007*13.0003
04/30/2012 11:00:00*13.0063*13.0067*13.0078*13.0006
04/30/2012 11:05:00*13.0067*13.0*13.0086*12.999
04/30/2012 11:10:00*13.0*12.9995*13.0027*12.995
04/30/2012 11:15:00*12.9995*13.0068*13.007*12.9992
04/30/2012 11:20:00*13.0068*13.0049*13.011*13.004
04/30/2012 11:25:00*13.0049*13.0009*13.0056*12.9983
04/30/2012 11:30:00*13.0009*13.0016*13.0036*12.9941
04/30/2012 11:35:00*13.0016*12.9961*13.0018*12.9922
04/30/2012 11:40:00*12.9961*12.9921*12.9961*12.9901
04/30/2012 11:45:00*12.9921*12.9855*12.9935*12.983
04/30/2012 11:50:00*12.9855*12.9883*12.9886*12.9833
04/30/2012 11:55:00*12.9883*12.9909*12.9916*12.9853
04/30/2012 12:00:00*12.9909*12.9902*12.9916*12.989
04/30/2012 12:05:00*12.9902*12.9899*12.9924*12.9868
04/30/2012 12:10:00*12.9899*12.994*12.9947*12.9893
04/30/2012 12:15:00*12.994*12.9912*12.9952*12.9908
04/30/2012 12:20:00*12.9912*12.9915*12.992*12.9898
04/30/2012 12:25:00*12.9915*12.9891*12.9921*12.9881
04/30/2012 12:30:00*12.9891*12.9932*12.9943*12.9891
04/30/2012 12:35:00*12.9932*12.9917*12.9952*12.9896
04/30/2012 12:40:00*12.9917*12.989*12.9924*12.9881
04/30/2012 12:45:00*12.989*12.99*12.9909*12.9872
04/30/2012 12:50:00*12.99*12.991*12.9917*12.9882
04/30/2012 12:55:00*12.991*12.9919*12.9919*12.9899
04/30/2012 13:00:00*12.9919*12.995*12.996*12.9905
04/30/2012 13:05:00*12.995*12.9892*12.9967*12.9886
04/30/2012 13:10:00*12.9892*12.9895*12.9902*12.9891
04/30/2012 13:15:00*12.9895*12.9898*12.99*12.9892
04/30/2012 13:20:00*12.9898*12.9891*12.9904*12.9891
04/30/2012 13:25:00*12.9891*12.9895*12.9904*12.9891
04/30/2012 13:30:00*12.9895*12.9911*12.9918*12.9892
04/30/2012 13:35:00*12.9911*12.9969*12.9984*12.9906
04/30/2012 13:40:00*12.9969*12.9985*12.9988*12.9968
04/30/2012 13:45:00*12.9985*13.0082*13.0083*12.9985
04/30/2012 13:50:00*13.0082*13.0035*13.0082*13.0033
04/30/2012 13:55:00*13.0035*13.0148*13.0152*13.0032
04/30/2012 14:00:00*13.0148*13.0067*13.0153*13.0061
04/30/2012 14:05:00*13.0067*13.0142*13.015*13.0066
04/30/2012 14:10:00*13.0142*13.0133*13.0163*13.013
04/30/2012 14:15:00*13.0133*13.0233*13.0271*13.0125
04/30/2012 14:20:00*13.0233*13.0243*13.0281*13.0209
04/30/2012 14:25:00*13.0243*13.0243*13.0261*13.0239
04/30/2012 14:30:00*13.0243*13.0265*13.0322*13.022
04/30/2012 14:35:00*13.0265*13.0278*13.0293*13.0265
04/30/2012 14:40:00*13.0278*13.038*13.0409*13.0278
04/30/2012 14:45:00*13.038*13.0399*13.0408*13.0372
04/30/2012 14:50:00*13.0399*13.0354*13.0415*13.0342
04/30/2012 14:55:00*13.0354*13.0296*13.038*13.0257
04/30/2012 15:00:00*13.0296*13.0351*13.0351*13.0281
04/30/2012 15:05:00*13.0351*13.0336*13.037*13.0326
04/30/2012 15:10:00*13.0336*13.0311*13.0345*13.0275
04/30/2012 15:15:00*13.0311*13.032*13.0336*13.0307
04/30/2012 15:20:00*13.032*13.0309*13.0324*13.0307
04/30/2012 15:25:00*13.0309*13.0277*13.0309*13.0264
04/30/2012 15:30:00*13.0277*13.0267*13.0282*13.0263
04/30/2012 15:35:00*13.0267*13.0267*13.0276*13.0247
04/30/2012 15:40:00*13.0267*13.0272*13.0275*13.0233
04/30/2012 15:45:00*13.0272*13.0212*13.0275*13.0204
04/30/2012 15:50:00*13.0212*13.0217*13.0219*13.0166
04/30/2012 15:55:00*13.0217*13.0265*13.0265*13.0206
04/30/2012 16:00:00*13.0265*13.0246*13.0268*13.024
04/30/2012 16:05:00*13.0246*13.024*13.0249*13.0229
04/30/2012 16:10:00*13.024*13.0243*13.0266*13.0234
04/30/2012 16:15:00*13.0243*13.0259*13.0264*13.0243
04/30/2012 16:20:00*13.0259*13.0264*13.0266*13.024
04/30/2012 16:25:00*13.0264*13.0297*13.0311*13.0247
04/30/2012 16:30:00*13.0297*13.023*13.0322*13.0227
04/30/2012 16:35:00*13.023*13.0036*13.0246*13.0021
04/30/2012 16:40:00*13.0036*13.0063*13.0067*13.0032
04/30/2012 16:45:00*13.0063*13.0093*13.0096*13.0063
04/30/2012 16:50:00*13.0093*13.0103*13.0122*13.009
04/30/2012 16:55:00*13.0103*13.0125*13.023*13.0096
04/30/2012 17:00:00*13.0125*13.007*13.0149*13.0064
