04/29/2012 15:10:00*12.96*12.9605*12.9627*12.9563
04/29/2012 15:15:00*12.9605*12.9617*12.9619*12.9593
04/29/2012 15:20:00*12.9617*12.9624*12.9628*12.9617
04/29/2012 15:25:00*12.9624*12.963*12.9632*12.9624
04/29/2012 15:30:00*12.963*12.9643*12.9649*12.9622
04/29/2012 15:35:00*12.9643*12.9654*12.9671*12.9636
04/29/2012 15:40:00*12.9654*12.9671*12.9675*12.9654
04/29/2012 15:45:00*12.9671*12.9684*12.9684*12.9671
04/29/2012 15:50:00*12.9684*12.9698*12.97*12.9684
04/29/2012 15:55:00*12.9698*12.9699*12.9705*12.9698
04/29/2012 16:00:00*12.9699*12.9704*12.9707*12.9692
04/29/2012 16:05:00*12.9704*12.9709*12.9712*12.969
04/29/2012 16:10:00*12.9709*12.972*12.9721*12.9703
04/29/2012 16:20:00*12.9726*12.9744*12.9748*12.9703
04/29/2012 16:25:00*12.9744*12.9738*12.9744*12.9738
04/29/2012 16:30:00*12.9738*12.9705*12.9738*12.9694
04/29/2012 16:35:00*12.9705*12.9724*12.9736*12.9692
04/29/2012 16:40:00*12.9724*12.9716*12.9726*12.969
04/29/2012 16:45:00*12.9716*12.9691*12.9725*12.9676
04/29/2012 16:50:00*12.9691*12.9709*12.9721*12.969
04/29/2012 16:55:00*12.9709*12.9707*12.9723*12.9685
04/29/2012 17:00:00*12.9707*12.9702*12.9708*12.9691
