04/26/2012 17:05:00*13.1718*13.1737*13.1754*13.1649
04/26/2012 17:10:00*13.1737*13.1741*13.1768*13.1723
04/26/2012 17:15:00*13.1741*13.1746*13.1755*13.1716
04/26/2012 17:20:00*13.1746*13.1794*13.1798*13.1728
04/26/2012 17:25:00*13.1794*13.1878*13.1879*13.1788
04/26/2012 17:30:00*13.1878*13.1871*13.1925*13.1839
04/26/2012 17:35:00*13.1871*13.1879*13.1909*13.187
04/26/2012 17:40:00*13.1879*13.1878*13.1904*13.1874
04/26/2012 17:45:00*13.1878*13.1931*13.1941*13.1873
04/26/2012 17:50:00*13.1931*13.1889*13.1938*13.1879
04/26/2012 17:55:00*13.1889*13.2094*13.2103*13.1883
04/26/2012 18:00:00*13.2094*13.2098*13.2106*13.2077
04/26/2012 18:05:00*13.2098*13.221*13.2227*13.2098
04/26/2012 18:10:00*13.221*13.2197*13.2225*13.2159
04/26/2012 18:15:00*13.2197*13.2164*13.2211*13.2156
04/26/2012 18:20:00*13.2164*13.215*13.2164*13.2143
04/26/2012 18:25:00*13.215*13.1937*13.2155*13.1936
04/26/2012 18:30:00*13.1937*13.1974*13.1979*13.1909
04/26/2012 18:35:00*13.1974*13.2111*13.2118*13.1847
04/26/2012 18:40:00*13.2111*13.2071*13.223*13.2066
04/26/2012 18:45:00*13.2071*13.2055*13.2086*13.205
04/26/2012 18:50:00*13.2055*13.2052*13.2055*13.2034
04/26/2012 18:55:00*13.2052*13.2052*13.2065*13.2047
04/26/2012 19:00:00*13.2052*13.2*13.2055*13.1995
04/26/2012 19:05:00*13.2*13.199*13.2023*13.1985
04/26/2012 19:10:00*13.199*13.1939*13.2008*13.1936
04/26/2012 19:15:00*13.1939*13.1947*13.2004*13.1928
04/26/2012 19:20:00*13.1947*13.1968*13.2046*13.1943
04/26/2012 19:25:00*13.1968*13.1936*13.203*13.1914
04/26/2012 19:30:00*13.1936*13.1912*13.1936*13.191
04/26/2012 19:35:00*13.1912*13.1932*13.1933*13.1909
04/26/2012 19:40:00*13.1932*13.1926*13.1937*13.192
04/26/2012 19:45:00*13.1926*13.193*13.1937*13.1924
04/26/2012 19:50:00*13.193*13.1985*13.1986*13.1927
04/26/2012 19:55:00*13.1985*13.199*13.1995*13.1983
04/26/2012 20:00:00*13.199*13.1975*13.2027*13.1962
04/26/2012 20:05:00*13.1975*13.195*13.1984*13.1937
04/26/2012 20:10:00*13.195*13.2014*13.2015*13.1944
04/26/2012 20:15:00*13.2014*13.202*13.2023*13.1995
04/26/2012 20:20:00*13.202*13.2019*13.2026*13.2016
04/26/2012 20:25:00*13.2019*13.2022*13.2024*13.2017
04/26/2012 20:30:00*13.2022*13.2011*13.2024*13.2
04/26/2012 20:35:00*13.2011*13.2019*13.2024*13.201
04/26/2012 20:40:00*13.2019*13.2008*13.2025*13.1996
04/26/2012 20:45:00*13.2008*13.2002*13.2024*13.1994
04/26/2012 20:50:00*13.2002*13.2023*13.2026*13.2002
04/26/2012 20:55:00*13.2023*13.2021*13.2027*13.2015
04/26/2012 21:00:00*13.2021*13.202*13.2027*13.201
04/26/2012 21:05:00*13.202*13.2015*13.202*13.1994
04/26/2012 21:10:00*13.2015*13.2015*13.2018*13.1993
04/26/2012 21:15:00*13.2015*13.2025*13.2028*13.1998
04/26/2012 21:20:00*13.2025*13.2026*13.2028*13.202
04/26/2012 21:25:00*13.2026*13.2024*13.2028*13.2021
04/26/2012 21:30:00*13.2024*13.2025*13.2028*13.2023
04/26/2012 21:35:00*13.2025*13.2001*13.2027*13.1997
04/26/2012 21:40:00*13.2001*13.1997*13.2006*13.1996
04/26/2012 21:45:00*13.1997*13.2005*13.2007*13.1996
04/26/2012 21:50:00*13.2005*13.2004*13.2012*13.1996
04/26/2012 21:55:00*13.2004*13.1992*13.2012*13.1991
04/26/2012 22:00:00*13.1992*13.1993*13.1995*13.1991
04/26/2012 22:05:00*13.1993*13.1991*13.1994*13.1987
04/26/2012 22:10:00*13.1991*13.2027*13.203*13.199
04/26/2012 22:15:00*13.2027*13.2023*13.2029*13.2001
04/26/2012 22:20:00*13.2023*13.2023*13.2026*13.2002
04/26/2012 22:25:00*13.2023*13.2024*13.2028*13.202
04/26/2012 22:30:00*13.2024*13.2023*13.2025*13.2018
04/26/2012 22:35:00*13.2023*13.2021*13.2026*13.2017
04/26/2012 22:40:00*13.2021*13.2021*13.2025*13.2017
04/26/2012 22:45:00*13.2021*13.2021*13.2023*13.2017
04/26/2012 22:50:00*13.2021*13.202*13.2023*13.2017
04/26/2012 22:55:00*13.202*13.2003*13.2021*13.1992
04/26/2012 23:00:00*13.2003*13.2002*13.2018*13.1992
04/26/2012 23:05:00*13.2002*13.1974*13.2012*13.1974
04/26/2012 23:10:00*13.1974*13.202*13.2021*13.1974
04/26/2012 23:15:00*13.202*13.202*13.2023*13.2013
04/26/2012 23:20:00*13.202*13.2018*13.2032*13.2016
04/26/2012 23:25:00*13.2018*13.2031*13.2032*13.2015
04/26/2012 23:30:00*13.2031*13.2032*13.2061*13.2009
04/26/2012 23:35:00*13.2032*13.2035*13.2036*13.2031
04/26/2012 23:40:00*13.2035*13.2035*13.2037*13.2032
04/26/2012 23:45:00*13.2035*13.2033*13.2037*13.2033
04/26/2012 23:50:00*13.2033*13.1996*13.2061*13.1994
04/26/2012 23:55:00*13.1996*13.2007*13.2027*13.199
04/27/2012 00:00:00*13.2007*13.2024*13.2026*13.2007
04/27/2012 00:05:00*13.2024*13.2019*13.2027*13.2017
04/27/2012 00:10:00*13.2019*13.2022*13.2037*13.2008
04/27/2012 00:15:00*13.2022*13.209*13.2091*13.1998
04/27/2012 00:20:00*13.209*13.213*13.2131*13.2088
04/27/2012 00:25:00*13.213*13.2129*13.2135*13.2126
04/27/2012 00:30:00*13.2129*13.2131*13.2134*13.2081
04/27/2012 00:35:00*13.2131*13.213*13.2136*13.2127
04/27/2012 00:40:00*13.213*13.2132*13.2137*13.2128
04/27/2012 00:45:00*13.2132*13.2126*13.2137*13.2125
04/27/2012 00:50:00*13.2126*13.213*13.2134*13.2107
04/27/2012 00:55:00*13.213*13.2128*13.2153*13.2111
04/27/2012 01:00:00*13.2128*13.2131*13.2152*13.2106
04/27/2012 01:05:00*13.2131*13.2189*13.219*13.2122
04/27/2012 01:10:00*13.2189*13.2196*13.2202*13.2189
04/27/2012 01:15:00*13.2196*13.2265*13.2267*13.2186
04/27/2012 01:20:00*13.2265*13.2237*13.2266*13.2196
04/27/2012 01:25:00*13.2237*13.2215*13.2253*13.2195
04/27/2012 01:30:00*13.2215*13.2239*13.2243*13.2192
04/27/2012 01:35:00*13.2239*13.2195*13.2243*13.2184
04/27/2012 01:40:00*13.2195*13.2164*13.2217*13.2163
04/27/2012 01:45:00*13.2164*13.218*13.2187*13.2158
04/27/2012 01:50:00*13.218*13.2215*13.222*13.218
04/27/2012 01:55:00*13.2215*13.2242*13.2254*13.2215
04/27/2012 02:00:00*13.2242*13.224*13.2244*13.2237
04/27/2012 02:05:00*13.224*13.228*13.2289*13.222
04/27/2012 02:10:00*13.228*13.2231*13.2356*13.2219
04/27/2012 02:15:00*13.2231*13.2252*13.2256*13.2227
04/27/2012 02:20:00*13.2252*13.2309*13.2313*13.2241
04/27/2012 02:25:00*13.2309*13.23*13.2313*13.2276
04/27/2012 02:30:00*13.23*13.2281*13.2317*13.2272
04/27/2012 02:35:00*13.2281*13.2305*13.2305*13.2221
04/27/2012 02:40:00*13.2305*13.2349*13.2352*13.2298
04/27/2012 02:45:00*13.2349*13.2376*13.2385*13.2335
04/27/2012 02:50:00*13.2376*13.2333*13.2403*13.2325
04/27/2012 02:55:00*13.2333*13.2347*13.2365*13.2333
04/27/2012 03:00:00*13.2347*13.2335*13.2347*13.2321
04/27/2012 03:05:00*13.2335*13.2423*13.2439*13.2335
04/27/2012 03:10:00*13.2423*13.2333*13.2426*13.2304
04/27/2012 03:15:00*13.2333*13.2341*13.2368*13.2309
04/27/2012 03:20:00*13.2341*13.2352*13.238*13.2317
04/27/2012 03:25:00*13.2352*13.2254*13.2352*13.2216
04/27/2012 03:30:00*13.2254*13.2231*13.2281*13.2214
04/27/2012 03:35:00*13.2231*13.2142*13.2278*13.2142
04/27/2012 03:40:00*13.2142*13.2157*13.2162*13.2054
04/27/2012 03:45:00*13.2157*13.2154*13.2197*13.2104
04/27/2012 03:50:00*13.2154*13.2119*13.2232*13.2101
04/27/2012 03:55:00*13.2119*13.2077*13.22*13.2076
04/27/2012 04:00:00*13.2077*13.1981*13.2077*13.1981
04/27/2012 04:05:00*13.1981*13.204*13.2046*13.1979
04/27/2012 04:10:00*13.204*13.2018*13.2085*13.2003
04/27/2012 04:15:00*13.2018*13.2067*13.2068*13.2011
04/27/2012 04:20:00*13.2067*13.2088*13.2137*13.2062
04/27/2012 04:25:00*13.2088*13.2042*13.2124*13.201
04/27/2012 04:30:00*13.2042*13.2014*13.2057*13.1993
04/27/2012 04:35:00*13.2014*13.1893*13.2019*13.187
04/27/2012 04:40:00*13.1893*13.2041*13.2041*13.1869
04/27/2012 04:45:00*13.2041*13.2065*13.2071*13.1966
04/27/2012 04:50:00*13.2065*13.2018*13.2075*13.1964
04/27/2012 04:55:00*13.2018*13.2059*13.2065*13.1969
04/27/2012 05:00:00*13.2059*13.2018*13.2078*13.2018
04/27/2012 05:05:00*13.2018*13.2012*13.2025*13.1932
04/27/2012 05:10:00*13.2012*13.2014*13.2029*13.1975
04/27/2012 05:15:00*13.2014*13.1913*13.2016*13.1878
04/27/2012 05:20:00*13.1913*13.2001*13.2022*13.189
04/27/2012 05:25:00*13.2001*13.1944*13.2017*13.1911
04/27/2012 05:30:00*13.1944*13.1806*13.1944*13.1806
04/27/2012 05:35:00*13.1806*13.1822*13.186*13.1718
04/27/2012 05:40:00*13.1822*13.1786*13.1822*13.1741
04/27/2012 05:45:00*13.1786*13.1804*13.182*13.178
04/27/2012 05:50:00*13.1804*13.1793*13.1812*13.1777
04/27/2012 05:55:00*13.1793*13.1787*13.1855*13.1755
04/27/2012 06:00:00*13.1787*13.1844*13.1873*13.1774
04/27/2012 06:05:00*13.1844*13.1906*13.1914*13.1825
04/27/2012 06:10:00*13.1906*13.2009*13.2034*13.1906
04/27/2012 06:15:00*13.2009*13.1997*13.2009*13.1973
04/27/2012 06:20:00*13.1997*13.1987*13.1997*13.1955
04/27/2012 06:25:00*13.1987*13.2018*13.2018*13.1974
04/27/2012 06:30:00*13.2018*13.1841*13.2018*13.1833
04/27/2012 06:35:00*13.1841*13.1825*13.1846*13.1773
04/27/2012 06:40:00*13.1825*13.1793*13.1825*13.1745
04/27/2012 06:45:00*13.1793*13.1794*13.1807*13.1793
04/27/2012 06:50:00*13.1794*13.1677*13.1794*13.1677
04/27/2012 06:55:00*13.1677*13.1813*13.1833*13.1677
04/27/2012 07:00:00*13.1813*13.1838*13.1839*13.1791
04/27/2012 07:05:00*13.1838*13.1788*13.1851*13.1748
04/27/2012 07:10:00*13.1788*13.1765*13.1791*13.172
04/27/2012 07:15:00*13.1765*13.1838*13.1838*13.1765
04/27/2012 07:20:00*13.1838*13.1798*13.1838*13.1758
04/27/2012 07:25:00*13.1798*13.1741*13.1799*13.1732
04/27/2012 07:30:00*13.1741*13.1764*13.1789*13.1712
04/27/2012 07:35:00*13.1764*13.1775*13.18*13.1742
04/27/2012 07:40:00*13.1775*13.1753*13.1784*13.1717
04/27/2012 07:45:00*13.1753*13.1688*13.1766*13.1679
04/27/2012 07:50:00*13.1688*13.1596*13.1692*13.1585
04/27/2012 07:55:00*13.1596*13.1506*13.1615*13.148
04/27/2012 08:00:00*13.1506*13.1528*13.1538*13.1431
04/27/2012 08:05:00*13.1528*13.1454*13.16*13.1453
04/27/2012 08:10:00*13.1454*13.1479*13.1489*13.1414
04/27/2012 08:15:00*13.1479*13.1492*13.1546*13.1431
04/27/2012 08:20:00*13.1492*13.1463*13.1523*13.1452
04/27/2012 08:25:00*13.1463*13.1466*13.1485*13.1426
04/27/2012 08:30:00*13.1466*13.14615*13.1514*13.1446
04/27/2012 08:35:00*13.14615*13.1462*13.1613*13.1371
04/27/2012 08:40:00*13.1462*13.1469*13.1482*13.1436
04/27/2012 08:45:00*13.1469*13.1458*13.1528*13.1455
04/27/2012 08:50:00*13.1458*13.1212*13.1469*13.1195
04/27/2012 08:55:00*13.1212*13.1163*13.1268*13.1129
04/27/2012 09:00:00*13.1163*13.1398*13.1398*13.1152
04/27/2012 09:05:00*13.1398*13.1279*13.1405*13.1256
04/27/2012 09:10:00*13.1279*13.1334*13.1356*13.1253
04/27/2012 09:15:00*13.1334*13.1261*13.134*13.1261
04/27/2012 09:20:00*13.1261*13.1063*13.1266*13.1047
04/27/2012 09:25:00*13.1063*13.0878*13.1095*13.0872
04/27/2012 09:30:00*13.0878*13.1012*13.1018*13.0872
04/27/2012 09:35:00*13.1012*13.1132*13.1156*13.1012
04/27/2012 09:40:00*13.1132*13.1062*13.1154*13.105
04/27/2012 09:45:00*13.1062*13.1079*13.1089*13.1017
04/27/2012 09:50:00*13.1079*13.109*13.1093*13.1032
04/27/2012 09:55:00*13.109*13.115*13.1208*13.1037
04/27/2012 10:00:00*13.115*13.1169*13.1187*13.1052
04/27/2012 10:05:00*13.1169*13.0439*13.1248*13.0136
04/27/2012 10:10:00*13.0439*13.0173*13.0445*12.9998
04/27/2012 10:15:00*13.0173*13.05*13.05*13.0134
04/27/2012 10:20:00*13.05*13.0293*13.0514*13.0267
04/27/2012 10:25:00*13.0293*13.0204*13.0293*13.019
04/27/2012 10:30:00*13.0204*13.0229*13.0403*13.0181
04/27/2012 10:35:00*13.0229*13.031*13.0312*13.0179
04/27/2012 10:40:00*13.031*13.0262*13.031*13.0235
04/27/2012 10:45:00*13.0262*13.0294*13.0341*13.0247
04/27/2012 10:50:00*13.0294*13.0384*13.0462*13.0294
04/27/2012 10:55:00*13.0384*13.0244*13.0406*13.0238
04/27/2012 11:00:00*13.0244*13.0135*13.0278*13.0127
04/27/2012 11:05:00*13.0135*13.0164*13.0221*13.004
04/27/2012 11:10:00*13.0164*13.0109*13.01909*13.0104
04/27/2012 11:15:00*13.0109*13.0059*13.0109*12.995
04/27/2012 11:20:00*13.0059*13.0041*13.0091*12.9992
04/27/2012 11:25:00*13.0041*13.0108*13.0148*13.0012
04/27/2012 11:30:00*13.0108*13.0164*13.0195*13.01
04/27/2012 11:35:00*13.0164*13.0185*13.0198*13.0142
04/27/2012 11:40:00*13.0185*13.015*13.0191*13.0115
04/27/2012 11:45:00*13.015*13.0*13.0187*12.999
04/27/2012 11:50:00*13.0*12.9942*13.0069*12.9939
04/27/2012 11:55:00*12.9942*12.9882*12.9942*12.9847
04/27/2012 12:00:00*12.9882*12.9921*12.9929*12.9878
04/27/2012 12:05:00*12.9921*12.9986*12.9987*12.992
04/27/2012 12:10:00*12.9986*12.9977*13.0017*12.9942
04/27/2012 12:15:00*12.9977*12.9991*12.9994*12.9957
04/27/2012 12:20:00*12.9991*12.9918*13.0012*12.9917
04/27/2012 12:25:00*12.9918*12.9967*12.9976*12.9918
04/27/2012 12:30:00*12.9967*12.9972*13.0004*12.9956
04/27/2012 12:35:00*12.9972*13.0021*13.0038*12.995
04/27/2012 12:40:00*13.0021*13.0046*13.0092*13.0021
04/27/2012 12:45:00*13.0046*13.006*13.0081*13.0007
04/27/2012 12:50:00*13.006*13.0064*13.0076*13.0054
04/27/2012 12:55:00*13.0064*13.0077*13.008*13.0048
04/27/2012 13:00:00*13.0077*12.999*13.008*12.998
04/27/2012 13:05:00*12.999*12.9973*12.999*12.9931
04/27/2012 13:10:00*12.9973*12.9935*12.9985*12.987
04/27/2012 13:15:00*12.9935*13.0002*13.0014*12.9928
04/27/2012 13:20:00*13.0002*12.9995*13.0023*12.9957
04/27/2012 13:25:00*12.9995*13.0035*13.0058*12.998
04/27/2012 13:30:00*13.0035*12.9898*13.0035*12.9882
04/27/2012 13:35:00*12.9898*12.9877*12.9973*12.9863
04/27/2012 13:40:00*12.9877*12.9893*12.9901*12.9838
04/27/2012 13:45:00*12.9893*12.9758*12.9898*12.9713
04/27/2012 13:50:00*12.9758*12.9745*12.9783*12.9726
04/27/2012 13:55:00*12.9745*12.9751*12.9768*12.9741
04/27/2012 14:00:00*12.9751*12.9709*12.9761*12.9701
04/27/2012 14:05:00*12.9709*12.972*12.9732*12.9679
04/27/2012 14:10:00*12.972*12.9758*12.9768*12.9717
04/27/2012 14:15:00*12.9758*12.9747*12.9809*12.9733
04/27/2012 14:20:00*12.9747*12.9769*12.9779*12.973
04/27/2012 14:25:00*12.9769*12.9785*12.9807*12.9769
04/27/2012 14:30:00*12.9785*12.9801*12.9806*12.978
04/27/2012 14:35:00*12.9801*12.976*12.9803*12.9744
04/27/2012 14:40:00*12.976*12.9713*12.9767*12.9709
04/27/2012 14:45:00*12.9713*12.9714*12.9719*12.9699
04/27/2012 14:50:00*12.9714*12.9694*12.9744*12.9671
04/27/2012 14:55:00*12.9694*12.9658*12.9702*12.9654
04/27/2012 15:00:00*12.9658*12.9645*12.9684*12.962
04/27/2012 15:05:00*12.9645*12.9714*12.9716*12.9643
04/27/2012 15:10:00*12.9714*12.9707*12.9752*12.9652
04/27/2012 15:15:00*12.9707*12.9707*12.9713*12.9682
04/27/2012 15:20:00*12.9707*12.9744*12.9744*12.9707
04/27/2012 15:25:00*12.9744*12.9739*12.9749*12.9729
04/27/2012 15:30:00*12.9739*12.9691*12.9744*12.9674
04/27/2012 15:35:00*12.9691*12.9743*12.9746*12.9687
04/27/2012 15:40:00*12.9743*12.9739*12.9748*12.9695
04/27/2012 15:45:00*12.9739*12.9709*12.9739*12.9699
04/27/2012 15:50:00*12.9709*12.9775*12.9789*12.9698
04/27/2012 15:55:00*12.9775*12.9796*12.9801*12.9737
04/27/2012 16:00:00*12.9796*12.973*12.9796*12.9703
04/27/2012 16:05:00*12.973*12.9769*12.9779*12.9689
04/27/2012 16:10:00*12.9769*12.9743*12.9779*12.9723
04/27/2012 16:15:00*12.9743*12.9808*12.9879*12.9738
04/27/2012 16:20:00*12.9808*12.9804*12.9833*12.9744
04/27/2012 16:25:00*12.9804*12.9781*12.9809*12.9773
04/27/2012 16:30:00*12.9781*12.9816*12.9824*12.9781
04/27/2012 16:35:00*12.9816*12.9764*12.9819*12.9723
04/27/2012 16:40:00*12.9764*12.968*12.9769*12.9667
04/27/2012 16:45:00*12.968*12.9593*12.9696*12.9593
04/27/2012 16:55:00*12.9651*12.9662*12.9664*12.9647
04/27/2012 17:00:00*12.9662*12.9485*12.9662*12.9485
