04/25/2012 17:05:00*13.1563*13.1547*13.1563*13.152
04/25/2012 17:10:00*13.1547*13.1537*13.1556*13.1531
04/25/2012 17:15:00*13.1537*13.1568*13.1568*13.1535
04/25/2012 17:20:00*13.1568*13.1569*13.1572*13.1566
04/25/2012 17:25:00*13.1569*13.1567*13.159*13.155
04/25/2012 17:30:00*13.1567*13.1569*13.157*13.1561
04/25/2012 17:35:00*13.1569*13.1567*13.1569*13.1566
04/25/2012 17:40:00*13.1567*13.1515*13.157*13.1514
04/25/2012 17:45:00*13.1515*13.1531*13.1534*13.1515
04/25/2012 17:50:00*13.1531*13.1504*13.1531*13.1486
04/25/2012 17:55:00*13.1504*13.1513*13.154*13.1498
04/25/2012 18:00:00*13.1513*13.154*13.154*13.1499
04/25/2012 18:05:00*13.154*13.1504*13.154*13.1503
04/25/2012 18:10:00*13.1504*13.1513*13.1513*13.1485
04/25/2012 18:15:00*13.1513*13.1496*13.1513*13.1483
04/25/2012 18:20:00*13.1496*13.1495*13.1511*13.1466
04/25/2012 18:25:00*13.1495*13.1495*13.1497*13.1488
04/25/2012 18:30:00*13.1495*13.1447*13.1495*13.1447
04/25/2012 18:35:00*13.1447*13.1453*13.151*13.1443
04/25/2012 18:40:00*13.1453*13.1452*13.1457*13.1449
04/25/2012 18:45:00*13.1452*13.1453*13.1455*13.145
04/25/2012 18:50:00*13.1453*13.1463*13.1463*13.1452
04/25/2012 18:55:00*13.1463*13.1502*13.1502*13.1463
04/25/2012 19:00:00*13.1502*13.1504*13.1513*13.1496
04/25/2012 19:05:00*13.1504*13.1512*13.1516*13.1503
04/25/2012 19:10:00*13.1512*13.1513*13.1516*13.1511
04/25/2012 19:15:00*13.1513*13.1514*13.1519*13.1511
04/25/2012 19:20:00*13.1514*13.1498*13.1517*13.1496
04/25/2012 19:25:00*13.1498*13.1506*13.1514*13.1494
04/25/2012 19:30:00*13.1506*13.1518*13.152*13.1506
04/25/2012 19:35:00*13.1518*13.152*13.152*13.1495
04/25/2012 19:40:00*13.152*13.151*13.1521*13.1502
04/25/2012 19:45:00*13.151*13.1461*13.1518*13.1461
04/25/2012 19:50:00*13.1461*13.146*13.1463*13.1459
04/25/2012 19:55:00*13.146*13.1462*13.1463*13.1458
04/25/2012 20:00:00*13.1462*13.1461*13.1464*13.1457
04/25/2012 20:05:00*13.1461*13.1457*13.1463*13.1446
04/25/2012 20:10:00*13.1457*13.1339*13.1462*13.1337
04/25/2012 20:15:00*13.1339*13.1339*13.1342*13.1333
04/25/2012 20:20:00*13.1339*13.1338*13.1342*13.1337
04/25/2012 20:25:00*13.1338*13.1344*13.1346*13.1337
04/25/2012 20:30:00*13.1344*13.1353*13.1355*13.1338
04/25/2012 20:35:00*13.1353*13.1353*13.1366*13.1342
04/25/2012 20:40:00*13.1353*13.1374*13.1374*13.1339
04/25/2012 20:45:00*13.1374*13.1339*13.1374*13.1339
04/25/2012 20:50:00*13.1339*13.1338*13.1372*13.1338
04/25/2012 20:55:00*13.1338*13.1345*13.1399*13.1338
04/25/2012 21:00:00*13.1345*13.1344*13.1348*13.1342
04/25/2012 21:05:00*13.1344*13.1353*13.1384*13.1343
04/25/2012 21:10:00*13.1353*13.1352*13.1356*13.135
04/25/2012 21:15:00*13.1352*13.1352*13.1355*13.1351
04/25/2012 21:20:00*13.1352*13.1352*13.1356*13.1347
04/25/2012 21:25:00*13.1352*13.1354*13.1356*13.135
04/25/2012 21:30:00*13.1354*13.1353*13.1355*13.1351
04/25/2012 21:35:00*13.1353*13.1355*13.1358*13.1351
04/25/2012 21:40:00*13.1355*13.1354*13.1397*13.1352
04/25/2012 21:45:00*13.1354*13.1355*13.1358*13.1353
04/25/2012 21:50:00*13.1355*13.1354*13.1358*13.1354
04/25/2012 21:55:00*13.1354*13.1355*13.1359*13.1353
04/25/2012 22:00:00*13.1355*13.1362*13.1366*13.1354
04/25/2012 22:05:00*13.1362*13.1362*13.1366*13.1358
04/25/2012 22:10:00*13.1362*13.1362*13.1364*13.1359
04/25/2012 22:15:00*13.1362*13.1361*13.1365*13.1359
04/25/2012 22:20:00*13.1361*13.136*13.1364*13.136
04/25/2012 22:25:00*13.136*13.1361*13.1362*13.1359
04/25/2012 22:30:00*13.1361*13.1358*13.1362*13.1353
04/25/2012 22:35:00*13.1358*13.1358*13.1361*13.1354
04/25/2012 22:40:00*13.1358*13.1361*13.1363*13.1357
04/25/2012 22:45:00*13.1361*13.136*13.1362*13.1359
04/25/2012 22:50:00*13.136*13.1361*13.1363*13.1359
04/25/2012 22:55:00*13.1361*13.1361*13.1363*13.1358
04/25/2012 23:00:00*13.1361*13.1363*13.1364*13.1356
04/25/2012 23:05:00*13.1363*13.1361*13.1363*13.1358
04/25/2012 23:10:00*13.1361*13.136*13.1365*13.1359
04/25/2012 23:15:00*13.136*13.1362*13.1363*13.1358
04/25/2012 23:20:00*13.1362*13.1361*13.1363*13.1358
04/25/2012 23:25:00*13.1361*13.136*13.1363*13.1359
04/25/2012 23:30:00*13.136*13.1361*13.1363*13.1359
04/25/2012 23:35:00*13.1361*13.136*13.1363*13.1359
04/25/2012 23:40:00*13.136*13.1359*13.1364*13.1359
04/25/2012 23:45:00*13.1359*13.136*13.1362*13.1359
04/25/2012 23:50:00*13.136*13.1347*13.1361*13.1346
04/25/2012 23:55:00*13.1347*13.132*13.1349*13.132
04/26/2012 00:00:00*13.132*13.1299*13.132*13.129
04/26/2012 00:05:00*13.1299*13.1308*13.1308*13.1298
04/26/2012 00:10:00*13.1308*13.1307*13.1309*13.1306
04/26/2012 00:15:00*13.1307*13.1307*13.1309*13.1304
04/26/2012 00:20:00*13.1307*13.1307*13.1308*13.1306
04/26/2012 00:25:00*13.1307*13.1298*13.1309*13.1296
04/26/2012 00:30:00*13.1298*13.1305*13.1307*13.1296
04/26/2012 00:35:00*13.1305*13.1304*13.1307*13.1302
04/26/2012 00:40:00*13.1304*13.1307*13.1307*13.1302
04/26/2012 00:45:00*13.1307*13.1315*13.1315*13.1302
04/26/2012 00:50:00*13.1315*13.1303*13.1323*13.1302
04/26/2012 00:55:00*13.1303*13.1304*13.1306*13.1302
04/26/2012 01:00:00*13.1304*13.1304*13.1308*13.1302
04/26/2012 01:05:00*13.1304*13.1309*13.1332*13.1304
04/26/2012 01:10:00*13.1309*13.1309*13.1317*13.1307
04/26/2012 01:15:00*13.1309*13.1309*13.1311*13.1308
04/26/2012 01:20:00*13.1309*13.1374*13.1374*13.1309
04/26/2012 01:25:00*13.1374*13.135*13.1374*13.1349
04/26/2012 01:30:00*13.135*13.1323*13.1351*13.1319
04/26/2012 01:35:00*13.1323*13.1331*13.1332*13.1323
04/26/2012 01:40:00*13.1331*13.133*13.1333*13.1328
04/26/2012 01:45:00*13.133*13.1329*13.1333*13.1327
04/26/2012 01:50:00*13.1329*13.1321*13.1349*13.1318
04/26/2012 01:55:00*13.1321*13.1324*13.1327*13.1318
04/26/2012 02:00:00*13.1324*13.1281*13.1325*13.1276
04/26/2012 02:05:00*13.1281*13.1277*13.1281*13.1251
04/26/2012 02:10:00*13.1277*13.1262*13.1283*13.1253
04/26/2012 02:15:00*13.1262*13.1203*13.1279*13.1199
04/26/2012 02:20:00*13.1203*13.1225*13.1238*13.1193
04/26/2012 02:25:00*13.1225*13.1212*13.1247*13.1209
04/26/2012 02:30:00*13.1212*13.1222*13.1242*13.1199
04/26/2012 02:35:00*13.1222*13.1229*13.1243*13.1208
04/26/2012 02:40:00*13.1229*13.1217*13.1235*13.1216
04/26/2012 02:45:00*13.1217*13.1241*13.1244*13.1198
04/26/2012 02:50:00*13.1241*13.1251*13.1281*13.123
04/26/2012 02:55:00*13.1251*13.125*13.1279*13.1247
04/26/2012 03:00:00*13.125*13.1226*13.127*13.1223
04/26/2012 03:05:00*13.1226*13.1251*13.1263*13.1225
04/26/2012 03:10:00*13.1251*13.1257*13.1279*13.123
04/26/2012 03:15:00*13.1257*13.1261*13.1283*13.1254
04/26/2012 03:20:00*13.1261*13.1278*13.1281*13.1242
04/26/2012 03:25:00*13.1278*13.1269*13.1307*13.1242
04/26/2012 03:30:00*13.1269*13.1202*13.1274*13.1195
04/26/2012 03:35:00*13.1202*13.1145*13.1207*13.1145
04/26/2012 03:40:00*13.1145*13.1176*13.1188*13.1108
04/26/2012 03:45:00*13.1176*13.1134*13.1176*13.1115
04/26/2012 03:50:00*13.1134*13.1122*13.1147*13.11
04/26/2012 03:55:00*13.1122*13.1176*13.1196*13.112
04/26/2012 04:00:00*13.1176*13.1181*13.1191*13.1141
04/26/2012 04:05:00*13.1181*13.118*13.1181*13.1137
04/26/2012 04:10:00*13.118*13.1219*13.1255*13.1169
04/26/2012 04:15:00*13.1219*13.1288*13.1288*13.1219
04/26/2012 04:20:00*13.1288*13.1354*13.1372*13.1285
04/26/2012 04:25:00*13.1354*13.1332*13.1364*13.1246
04/26/2012 04:30:00*13.1332*13.1318*13.1338*13.1308
04/26/2012 04:35:00*13.1318*13.1234*13.1318*13.1231
04/26/2012 04:40:00*13.1234*13.1351*13.1354*13.1228
04/26/2012 04:45:00*13.1351*13.1394*13.1413*13.1347
04/26/2012 04:50:00*13.1394*13.1352*13.1414*13.1339
04/26/2012 04:55:00*13.1352*13.1435*13.1436*13.135
04/26/2012 05:00:00*13.1435*13.1479*13.1492*13.1366
04/26/2012 05:05:00*13.1479*13.1377*13.1514*13.1374
04/26/2012 05:10:00*13.1377*13.1398*13.1409*13.133
04/26/2012 05:15:00*13.1398*13.1346*13.1409*13.1346
04/26/2012 05:20:00*13.1346*13.146*13.146*13.1346
04/26/2012 05:25:00*13.146*13.1465*13.1473*13.1426
04/26/2012 05:30:00*13.1465*13.1585*13.1603*13.1413
04/26/2012 05:35:00*13.1585*13.1597*13.162*13.1533
04/26/2012 05:40:00*13.1597*13.1621*13.1621*13.1573
04/26/2012 05:45:00*13.1621*13.16185*13.1663*13.16185
04/26/2012 05:50:00*13.16185*13.1582*13.16185*13.157
04/26/2012 05:55:00*13.1582*13.162*13.1636*13.1582
04/26/2012 06:00:00*13.162*13.1649*13.1659*13.1602
04/26/2012 06:05:00*13.1649*13.1647*13.1765*13.1611
04/26/2012 06:10:00*13.1647*13.1649*13.1687*13.1615
04/26/2012 06:15:00*13.1649*13.1598*13.1649*13.1598
04/26/2012 06:20:00*13.1598*13.1623*13.1638*13.1585
04/26/2012 06:25:00*13.1623*13.1656*13.1667*13.16
04/26/2012 06:30:00*13.1656*13.1675*13.1676*13.1647
04/26/2012 06:35:00*13.1675*13.1712*13.1729*13.1657
04/26/2012 06:40:00*13.1712*13.1635*13.1714*13.1613
04/26/2012 06:45:00*13.1635*13.1675*13.168*13.1626
04/26/2012 06:50:00*13.1675*13.1665*13.1685*13.1631
04/26/2012 06:55:00*13.1665*13.1556*13.1665*13.1546
04/26/2012 07:00:00*13.1556*13.1591*13.166*13.1536
04/26/2012 07:05:00*13.1591*13.161*13.1644*13.1591
04/26/2012 07:10:00*13.161*13.1606*13.1633*13.1586
04/26/2012 07:15:00*13.1606*13.1592*13.1608*13.1586
04/26/2012 07:20:00*13.1592*13.1644*13.165*13.1583
04/26/2012 07:25:00*13.1644*13.1639*13.1651*13.1628
04/26/2012 07:30:00*13.1639*13.1663*13.1663*13.163
04/26/2012 07:35:00*13.1663*13.1609*13.1712*13.1609
04/26/2012 07:40:00*13.1609*13.1555*13.1609*13.1538
04/26/2012 07:45:00*13.1555*13.1529*13.1566*13.1506
04/26/2012 07:50:00*13.1529*13.1528*13.1568*13.1502
04/26/2012 07:55:00*13.1528*13.1517*13.1544*13.151
04/26/2012 08:00:00*13.1517*13.1529*13.1536*13.1509
04/26/2012 08:05:00*13.1529*13.1484*13.1535*13.1461
04/26/2012 08:10:00*13.1484*13.1475*13.1498*13.1473
04/26/2012 08:15:00*13.1475*13.1537*13.1561*13.1473
04/26/2012 08:20:00*13.1537*13.1574*13.1586*13.1512
04/26/2012 08:25:00*13.1574*13.1583*13.163*13.1562
04/26/2012 08:30:00*13.1583*13.1562*13.1599*13.155
04/26/2012 08:35:00*13.1562*13.178*13.1787*13.1562
04/26/2012 08:40:00*13.178*13.1866*13.189*13.1735
04/26/2012 08:45:00*13.1866*13.19518*13.19518*13.1789
04/26/2012 08:50:00*13.19518*13.1998*13.2135*13.1951
04/26/2012 08:55:00*13.1998*13.1969*13.2002*13.1913
04/26/2012 09:00:00*13.1969*13.1948*13.1972*13.1919
04/26/2012 09:05:00*13.1948*13.2246*13.2256*13.1948
04/26/2012 09:10:00*13.2246*13.2221*13.2252*13.2187
04/26/2012 09:15:00*13.2221*13.227*13.2281*13.2088
04/26/2012 09:20:00*13.227*13.2245*13.2357*13.2212
04/26/2012 09:25:00*13.2245*13.2129*13.2255*13.2103
04/26/2012 09:30:00*13.2129*13.2421*13.2421*13.212
04/26/2012 09:35:00*13.2421*13.2228*13.2421*13.2205
04/26/2012 09:40:00*13.2228*13.2373*13.2377*13.2224
04/26/2012 09:45:00*13.2373*13.2447*13.2465*13.2337
04/26/2012 09:50:00*13.2447*13.2354*13.2476*13.2354
04/26/2012 09:55:00*13.2354*13.2258*13.2358*13.222
04/26/2012 10:00:00*13.2258*13.2321*13.2344*13.2254
04/26/2012 10:05:00*13.2321*13.2189*13.2321*13.2177
04/26/2012 10:10:00*13.2189*13.2116*13.2189*13.2063
04/26/2012 10:15:00*13.2116*13.2153*13.219*13.2066
04/26/2012 10:20:00*13.2153*13.2087*13.2179*13.2076
04/26/2012 10:25:00*13.2087*13.2216*13.2228*13.2087
04/26/2012 10:30:00*13.2216*13.2288*13.2307*13.216
04/26/2012 10:35:00*13.2288*13.2309*13.2435*13.2277
04/26/2012 10:40:00*13.2309*13.238*13.2401*13.2264
04/26/2012 10:45:00*13.238*13.231*13.2413*13.231
04/26/2012 10:50:00*13.231*13.2362*13.237*13.2302
04/26/2012 10:55:00*13.2362*13.2405*13.2425*13.234
04/26/2012 11:00:00*13.2405*13.2339*13.2408*13.2331
04/26/2012 11:05:00*13.2339*13.2274*13.2339*13.2218
04/26/2012 11:10:00*13.2274*13.2226*13.2277*13.2164
04/26/2012 11:15:00*13.2226*13.222*13.2254*13.2167
04/26/2012 11:20:00*13.222*13.2169*13.2227*13.2164
04/26/2012 11:25:00*13.2169*13.2031*13.2188*13.2026
04/26/2012 11:30:00*13.2031*13.2036*13.2104*13.2028
04/26/2012 11:35:00*13.2036*13.2024*13.209*13.2014
04/26/2012 11:40:00*13.2024*13.1996*13.2026*13.198
04/26/2012 11:45:00*13.1996*13.2054*13.2092*13.1996
04/26/2012 11:50:00*13.2054*13.2034*13.2072*13.2021
04/26/2012 11:55:00*13.2034*13.2016*13.2042*13.2013
04/26/2012 12:00:00*13.2016*13.2073*13.2095*13.2015
04/26/2012 12:05:00*13.2073*13.2118*13.2128*13.2073
04/26/2012 12:10:00*13.2118*13.2101*13.2128*13.2086
04/26/2012 12:15:00*13.2101*13.2074*13.2105*13.2055
04/26/2012 12:20:00*13.2074*13.2075*13.2097*13.2056
04/26/2012 12:25:00*13.2075*13.2019*13.2083*13.201
04/26/2012 12:30:00*13.2019*13.2048*13.208*13.201
04/26/2012 12:35:00*13.2048*13.2035*13.2056*13.2031
04/26/2012 12:40:00*13.2035*13.2117*13.212*13.2024
04/26/2012 12:45:00*13.2117*13.214*13.2181*13.2109
04/26/2012 12:50:00*13.214*13.2081*13.2144*13.2063
04/26/2012 12:55:00*13.2081*13.2027*13.2094*13.20208
04/26/2012 13:00:00*13.2027*13.2018*13.2037*13.2013
04/26/2012 13:05:00*13.2018*13.2016*13.206*13.1994
04/26/2012 13:10:00*13.2016*13.2*13.2024*13.1987
04/26/2012 13:15:00*13.2*13.2029*13.2032*13.1997
04/26/2012 13:20:00*13.2029*13.1958*13.2033*13.1955
04/26/2012 13:25:00*13.1958*13.1896*13.1977*13.1891
04/26/2012 13:30:00*13.1896*13.1907*13.1911*13.1874
04/26/2012 13:35:00*13.1907*13.1816*13.1907*13.17978
04/26/2012 13:40:00*13.1816*13.1795*13.1834*13.1788
04/26/2012 13:45:00*13.1795*13.1824*13.1827*13.178
04/26/2012 13:50:00*13.1824*13.1867*13.192*13.1824
04/26/2012 13:55:00*13.1867*13.1875*13.1904*13.1861
04/26/2012 14:00:00*13.1875*13.1886*13.1894*13.1851
04/26/2012 14:05:00*13.1886*13.1883*13.1889*13.1821
04/26/2012 14:10:00*13.1883*13.1873*13.1886*13.1844
04/26/2012 14:15:00*13.1873*13.1862*13.1888*13.1855
04/26/2012 14:20:00*13.1862*13.1818*13.1865*13.1805
04/26/2012 14:25:00*13.1818*13.1652*13.1828*13.1637
04/26/2012 14:30:00*13.1652*13.1707*13.1716*13.1652
04/26/2012 14:35:00*13.1707*13.1697*13.1708*13.1678
04/26/2012 14:40:00*13.1697*13.1732*13.1747*13.1697
04/26/2012 14:45:00*13.1732*13.1748*13.176*13.172
04/26/2012 14:50:00*13.1748*13.1747*13.1767*13.1733
04/26/2012 14:55:00*13.1747*13.1698*13.175*13.1686
04/26/2012 15:00:00*13.1698*13.1686*13.1701*13.1664
04/26/2012 15:05:00*13.1686*13.1706*13.1708*13.1669
04/26/2012 15:10:00*13.1706*13.1719*13.1719*13.1699
04/26/2012 15:15:00*13.1719*13.1709*13.1723*13.1699
04/26/2012 15:20:00*13.1709*13.1675*13.1712*13.1665
04/26/2012 15:25:00*13.1675*13.1673*13.1696*13.1673
04/26/2012 15:30:00*13.1673*13.1673*13.1693*13.1645
04/26/2012 15:35:00*13.1673*13.1749*13.1769*13.1665
04/26/2012 15:40:00*13.1749*13.176*13.1761*13.1729
04/26/2012 15:45:00*13.176*13.174*13.1761*13.1726
04/26/2012 15:50:00*13.174*13.1739*13.175*13.1709
04/26/2012 15:55:00*13.1739*13.1728*13.1741*13.1728
04/26/2012 16:00:00*13.1728*13.1714*13.1737*13.1705
04/26/2012 16:05:00*13.1714*13.1583*13.1721*13.1583
04/26/2012 16:10:00*13.1583*13.1613*13.1625*13.157
04/26/2012 16:15:00*13.1613*13.1639*13.1643*13.161
04/26/2012 16:20:00*13.1639*13.1668*13.1688*13.1626
04/26/2012 16:25:00*13.1668*13.1658*13.1691*13.1639
04/26/2012 16:30:00*13.1658*13.1673*13.1681*13.1643
04/26/2012 16:35:00*13.1673*13.167*13.1688*13.165
04/26/2012 16:40:00*13.167*13.1667*13.1671*13.1639
04/26/2012 16:45:00*13.1667*13.1637*13.1667*13.1631
04/26/2012 16:50:00*13.1637*13.1653*13.1653*13.1622
04/26/2012 16:55:00*13.1653*13.1618*13.1653*13.1607
04/26/2012 17:00:00*13.1618*13.1718*13.1723*13.1613
