04/22/2012 17:05:00*13.0993*13.0979*13.0995*13.0918
04/22/2012 17:10:00*13.0979*13.0968*13.098*13.0956
04/22/2012 17:15:00*13.0968*13.0978*13.0979*13.0968
04/22/2012 17:20:00*13.0978*13.098*13.1016*13.0954
04/22/2012 17:25:00*13.098*13.0978*13.0985*13.0964
04/22/2012 17:30:00*13.0978*13.0973*13.0981*13.0963
04/22/2012 17:35:00*13.0973*13.0978*13.098*13.0962
04/22/2012 17:40:00*13.0978*13.0953*13.0984*13.0952
04/22/2012 17:45:00*13.0953*13.0978*13.0978*13.0953
04/22/2012 17:50:00*13.0978*13.1056*13.1056*13.0978
04/22/2012 17:55:00*13.1056*13.1056*13.106*13.1048
04/22/2012 18:00:00*13.1056*13.1057*13.1062*13.1047
04/22/2012 18:05:00*13.1057*13.1023*13.1084*13.0998
04/22/2012 18:10:00*13.1023*13.103*13.1032*13.1009
04/22/2012 18:15:00*13.103*13.1032*13.1034*13.1016
04/22/2012 18:20:00*13.1032*13.103*13.1033*13.1025
04/22/2012 18:25:00*13.103*13.1027*13.1035*13.1024
04/22/2012 18:30:00*13.1027*13.101*13.103*13.0999
04/22/2012 18:35:00*13.101*13.1051*13.1051*13.101
04/22/2012 18:40:00*13.1051*13.1051*13.1053*13.1048
04/22/2012 18:45:00*13.1051*13.1075*13.1078*13.105
04/22/2012 18:50:00*13.1075*13.1071*13.1075*13.1063
04/22/2012 18:55:00*13.1071*13.1059*13.1073*13.1054
04/22/2012 19:00:00*13.1059*13.105*13.1066*13.1049
04/22/2012 19:05:00*13.105*13.1052*13.1052*13.1024
04/22/2012 19:10:00*13.1052*13.104*13.1054*13.1026
04/22/2012 19:15:00*13.104*13.106*13.106*13.1027
04/22/2012 19:20:00*13.106*13.1064*13.1064*13.1059
04/22/2012 19:25:00*13.1064*13.1058*13.1064*13.1052
04/22/2012 19:30:00*13.1058*13.1058*13.1063*13.1057
04/22/2012 19:35:00*13.1058*13.1058*13.106*13.1055
04/22/2012 19:40:00*13.1058*13.1058*13.106*13.1057
04/22/2012 19:45:00*13.1058*13.1058*13.1096*13.1054
04/22/2012 19:50:00*13.1058*13.1058*13.1059*13.1053
04/22/2012 19:55:00*13.1058*13.1057*13.1084*13.1055
04/22/2012 20:00:00*13.1057*13.1061*13.1062*13.1051
04/22/2012 20:05:00*13.1061*13.1061*13.1065*13.1054
04/22/2012 20:10:00*13.1061*13.0987*13.1069*13.0947
04/22/2012 20:15:00*13.0987*13.0924*13.0989*13.0899
04/22/2012 20:20:00*13.0924*13.0929*13.0938*13.0905
04/22/2012 20:25:00*13.0929*13.0889*13.093*13.0856
04/22/2012 20:30:00*13.0889*13.0829*13.0904*13.079
04/22/2012 20:35:00*13.0829*13.083*13.0881*13.0784
04/22/2012 20:40:00*13.083*13.0841*13.0844*13.083
04/22/2012 20:45:00*13.0841*13.0945*13.0945*13.0841
04/22/2012 20:50:00*13.0945*13.092*13.0952*13.0879
04/22/2012 20:55:00*13.092*13.0962*13.0962*13.0871
04/22/2012 21:00:00*13.0962*13.0935*13.0966*13.093
04/22/2012 21:05:00*13.0935*13.0909*13.0941*13.0902
04/22/2012 21:10:00*13.0909*13.091*13.0924*13.0879
04/22/2012 21:15:00*13.091*13.0965*13.0965*13.091
04/22/2012 21:20:00*13.0965*13.096*13.0983*13.0932
04/22/2012 21:25:00*13.096*13.0925*13.098*13.0919
04/22/2012 21:30:00*13.0925*13.0936*13.0939*13.0924
04/22/2012 21:35:00*13.0936*13.105*13.1126*13.0926
04/22/2012 21:40:00*13.105*13.1067*13.1068*13.1036
04/22/2012 21:45:00*13.1067*13.1025*13.1068*13.0965
04/22/2012 21:50:00*13.1025*13.1034*13.1061*13.1025
04/22/2012 21:55:00*13.1034*13.1034*13.1042*13.1029
04/22/2012 22:00:00*13.1034*13.1055*13.1057*13.103
04/22/2012 22:05:00*13.1055*13.1034*13.1086*13.1034
04/22/2012 22:10:00*13.1034*13.1048*13.106*13.1031
04/22/2012 22:15:00*13.1048*13.1078*13.1081*13.1048
04/22/2012 22:20:00*13.1078*13.1075*13.1079*13.1066
04/22/2012 22:25:00*13.1075*13.1076*13.1077*13.1071
04/22/2012 22:30:00*13.1076*13.1058*13.1076*13.1041
04/22/2012 22:35:00*13.1058*13.1044*13.1059*13.1026
04/22/2012 22:40:00*13.1044*13.1042*13.1044*13.1039
04/22/2012 22:45:00*13.1042*13.1043*13.1044*13.1038
04/22/2012 22:50:00*13.1043*13.104*13.1044*13.1037
04/22/2012 22:55:00*13.104*13.1038*13.104*13.1036
04/22/2012 23:00:00*13.1038*13.1038*13.104*13.1033
04/22/2012 23:05:00*13.1038*13.1037*13.104*13.1024
04/22/2012 23:10:00*13.1037*13.1038*13.104*13.1037
04/22/2012 23:15:00*13.1038*13.1039*13.104*13.1037
04/22/2012 23:20:00*13.1039*13.1039*13.104*13.1036
04/22/2012 23:25:00*13.1039*13.1038*13.104*13.1037
04/22/2012 23:30:00*13.1038*13.1043*13.1044*13.1038
04/22/2012 23:35:00*13.1043*13.1042*13.1043*13.1041
04/22/2012 23:40:00*13.1042*13.1042*13.1043*13.104
04/22/2012 23:45:00*13.1042*13.1042*13.1043*13.104
04/22/2012 23:50:00*13.1042*13.1042*13.1043*13.1038
04/22/2012 23:55:00*13.1042*13.104*13.1043*13.1038
04/23/2012 00:00:00*13.104*13.1042*13.1043*13.1037
04/23/2012 00:05:00*13.1042*13.1038*13.1043*13.1032
04/23/2012 00:10:00*13.1038*13.104*13.1041*13.1037
04/23/2012 00:15:00*13.104*13.104*13.1044*13.1037
04/23/2012 00:20:00*13.104*13.104*13.1043*13.1037
04/23/2012 00:25:00*13.104*13.1041*13.1043*13.1039
04/23/2012 00:30:00*13.1041*13.1042*13.1044*13.1038
04/23/2012 00:35:00*13.1042*13.1038*13.1044*13.1026
04/23/2012 00:40:00*13.1038*13.1038*13.1041*13.1024
04/23/2012 00:45:00*13.1038*13.1038*13.1041*13.1037
04/23/2012 00:50:00*13.1038*13.1041*13.1044*13.0991
04/23/2012 00:55:00*13.1041*13.1041*13.1047*13.1028
04/23/2012 01:00:00*13.1041*13.1039*13.1047*13.1033
04/23/2012 01:05:00*13.1039*13.1022*13.104*13.1016
04/23/2012 01:10:00*13.1022*13.1034*13.1037*13.102
04/23/2012 01:15:00*13.1034*13.1041*13.1043*13.1027
04/23/2012 01:20:00*13.1041*13.1041*13.1043*13.1026
04/23/2012 01:25:00*13.1041*13.1039*13.1043*13.1035
04/23/2012 01:30:00*13.1039*13.1036*13.1039*13.1019
04/23/2012 01:35:00*13.1036*13.1042*13.1044*13.1036
04/23/2012 01:40:00*13.1042*13.1044*13.1045*13.1038
04/23/2012 01:45:00*13.1044*13.1042*13.1045*13.1042
04/23/2012 01:50:00*13.1042*13.1045*13.1048*13.1041
04/23/2012 01:55:00*13.1045*13.1045*13.1048*13.1031
04/23/2012 02:00:00*13.1045*13.1049*13.1049*13.1029
04/23/2012 02:05:00*13.1049*13.1069*13.1069*13.1024
04/23/2012 02:10:00*13.1069*13.1116*13.1125*13.1043
04/23/2012 02:15:00*13.1116*13.1127*13.1127*13.1061
04/23/2012 02:20:00*13.1127*13.1129*13.1131*13.111
04/23/2012 02:25:00*13.1129*13.1158*13.1186*13.1112
04/23/2012 02:30:00*13.1158*13.1148*13.1209*13.1137
04/23/2012 02:35:00*13.1148*13.1206*13.1207*13.1134
04/23/2012 02:40:00*13.1206*13.1208*13.1238*13.1193
04/23/2012 02:45:00*13.1208*13.1257*13.1258*13.1208
04/23/2012 02:50:00*13.1257*13.1314*13.1314*13.1255
04/23/2012 02:55:00*13.1314*13.1303*13.1351*13.1303
04/23/2012 03:00:00*13.1303*13.1319*13.1341*13.1272
04/23/2012 03:05:00*13.1319*13.1367*13.1448*13.1312
04/23/2012 03:10:00*13.1367*13.1444*13.1449*13.1367
04/23/2012 03:15:00*13.1444*13.1498*13.1522*13.1432
04/23/2012 03:20:00*13.1498*13.1514*13.1547*13.1495
04/23/2012 03:25:00*13.1514*13.1462*13.1517*13.1436
04/23/2012 03:30:00*13.1462*13.1471*13.1492*13.1369
04/23/2012 03:35:00*13.1471*13.1486*13.149*13.1449
04/23/2012 03:40:00*13.1486*13.1554*13.1557*13.1465
04/23/2012 03:45:00*13.1554*13.1602*13.1635*13.1535
04/23/2012 03:50:00*13.1602*13.1614*13.1628*13.1587
04/23/2012 03:55:00*13.1614*13.1576*13.1616*13.1569
04/23/2012 04:00:00*13.1576*13.16*13.16*13.1534
04/23/2012 04:05:00*13.16*13.1773*13.1791*13.1599
04/23/2012 04:10:00*13.1773*13.1666*13.1797*13.1626
04/23/2012 04:15:00*13.1666*13.1618*13.1681*13.1618
04/23/2012 04:20:00*13.1618*13.1647*13.1647*13.1618
04/23/2012 04:25:00*13.1647*13.164*13.1663*13.1606
04/23/2012 04:30:00*13.164*13.1621*13.1667*13.1618
04/23/2012 04:35:00*13.1621*13.1661*13.1692*13.1621
04/23/2012 04:40:00*13.1661*13.1617*13.1665*13.1612
04/23/2012 04:45:00*13.1617*13.1628*13.1644*13.1616
04/23/2012 04:50:00*13.1628*13.1718*13.18*13.1616
04/23/2012 04:55:00*13.1718*13.1784*13.1801*13.1718
04/23/2012 05:00:00*13.1784*13.1763*13.1784*13.1761
04/23/2012 05:05:00*13.1763*13.1798*13.1817*13.1761
04/23/2012 05:10:00*13.1798*13.1836*13.1843*13.1794
04/23/2012 05:15:00*13.1836*13.174*13.1836*13.1727
04/23/2012 05:20:00*13.174*13.1758*13.1758*13.1727
04/23/2012 05:25:00*13.1758*13.1831*13.1875*13.1749
04/23/2012 05:30:00*13.1831*13.1843*13.1843*13.1829
04/23/2012 05:35:00*13.1843*13.1843*13.1843*13.1843
04/23/2012 05:40:00*13.1843*13.1863*13.1863*13.1842
04/23/2012 05:45:00*13.1863*13.1869*13.1869*13.18563
04/23/2012 05:50:00*13.1869*13.1871*13.1909*13.1853
04/23/2012 05:55:00*13.1871*13.1812*13.1873*13.1782
04/23/2012 06:00:00*13.1812*13.1712*13.1812*13.1712
04/23/2012 06:05:00*13.1712*13.1768*13.1783*13.1692
04/23/2012 06:10:00*13.1768*13.1676*13.1802*13.1676
04/23/2012 06:15:00*13.1676*13.167*13.1737*13.1667
04/23/2012 06:20:00*13.167*13.1735*13.1737*13.1651
04/23/2012 06:25:00*13.1735*13.1734*13.1751*13.1682
04/23/2012 06:30:00*13.1734*13.1739*13.1777*13.1727
04/23/2012 06:35:00*13.1739*13.1733*13.1762*13.1713
04/23/2012 06:40:00*13.1733*13.1727*13.1742*13.16993
04/23/2012 06:45:00*13.1727*13.1734*13.1768*13.1706
04/23/2012 06:50:00*13.1734*13.1744*13.1764*13.1709
04/23/2012 06:55:00*13.1744*13.1747*13.1775*13.1744
04/23/2012 07:00:00*13.1747*13.1777*13.1789*13.1741
04/23/2012 07:05:00*13.1777*13.1936*13.1937*13.1777
04/23/2012 07:10:00*13.1936*13.1872*13.1987*13.1865
04/23/2012 07:15:00*13.1872*13.1823*13.1892*13.1809
04/23/2012 07:20:00*13.1823*13.1734*13.1823*13.1734
04/23/2012 07:25:00*13.1734*13.175*13.1781*13.1732
04/23/2012 07:30:00*13.175*13.1665*13.1755*13.1665
04/23/2012 07:35:00*13.1665*13.1722*13.1726*13.1651
04/23/2012 07:40:00*13.1722*13.1769*13.1785*13.17
04/23/2012 07:45:00*13.1769*13.1747*13.1837*13.1708
04/23/2012 07:50:00*13.1747*13.1761*13.1858*13.1728
04/23/2012 07:55:00*13.1761*13.1754*13.178*13.1737
04/23/2012 08:00:00*13.1754*13.1772*13.1791*13.1709
04/23/2012 08:05:00*13.1772*13.1887*13.1906*13.1772
04/23/2012 08:10:00*13.1887*13.1822*13.1887*13.17813
04/23/2012 08:15:00*13.1822*13.1815*13.1877*13.1795
04/23/2012 08:20:00*13.1815*13.1841*13.1868*13.1815
04/23/2012 08:25:00*13.1841*13.1831*13.1913*13.1826
04/23/2012 08:30:00*13.1831*13.1875*13.1903*13.1825
04/23/2012 08:35:00*13.1875*13.1732*13.1886*13.1724
04/23/2012 08:40:00*13.1732*13.1656*13.175*13.1654
04/23/2012 08:45:00*13.1656*13.1689*13.1702*13.163
04/23/2012 08:50:00*13.1689*13.1664*13.169*13.1647
04/23/2012 08:55:00*13.1664*13.1718*13.173*13.1664
04/23/2012 09:00:00*13.1718*13.1739*13.1755*13.1717
04/23/2012 09:05:00*13.1739*13.1816*13.1834*13.1734
04/23/2012 09:10:00*13.1816*13.1822*13.1867*13.1815
04/23/2012 09:15:00*13.1822*13.175*13.1822*13.1744
04/23/2012 09:20:00*13.175*13.1634*13.1774*13.1633
04/23/2012 09:25:00*13.1634*13.1567*13.1647*13.1555
04/23/2012 09:30:00*13.1567*13.155*13.1569*13.1517
04/23/2012 09:35:00*13.155*13.1625*13.1753*13.155
04/23/2012 09:40:00*13.1625*13.1576*13.1685*13.1544
04/23/2012 09:45:00*13.1576*13.1751*13.176*13.1575
04/23/2012 09:50:00*13.1751*13.1701*13.1797*13.1659
04/23/2012 09:55:00*13.1701*13.1689*13.1774*13.1683
04/23/2012 10:00:00*13.1689*13.1781*13.1803*13.1684
04/23/2012 10:05:00*13.1781*13.1804*13.1849*13.1777
04/23/2012 10:10:00*13.1804*13.2012*13.2068*13.1804
04/23/2012 10:15:00*13.2012*13.2063*13.2122*13.2005
04/23/2012 10:20:00*13.2063*13.213*13.213*13.2041
04/23/2012 10:25:00*13.213*13.2072*13.2237*13.2072
04/23/2012 10:30:00*13.2072*13.2095*13.2126*13.2072
04/23/2012 10:35:00*13.2095*13.2126*13.2185*13.2095
04/23/2012 10:40:00*13.2126*13.1989*13.2161*13.1986
04/23/2012 10:45:00*13.1989*13.1995*13.20066*13.195
04/23/2012 10:50:00*13.1995*13.2078*13.2107*13.199
04/23/2012 10:55:00*13.2078*13.2105*13.2137*13.2078
04/23/2012 11:00:00*13.2105*13.2172*13.22026*13.2076
04/23/2012 11:05:00*13.2172*13.2077*13.2172*13.2058
04/23/2012 11:10:00*13.2077*13.2102*13.2141*13.2053
04/23/2012 11:15:00*13.2102*13.2135*13.2144*13.2051
04/23/2012 11:20:00*13.2135*13.2169*13.2277*13.2097
04/23/2012 11:25:00*13.2169*13.2099*13.2177*13.2067
04/23/2012 11:30:00*13.2099*13.213*13.213*13.2054
04/23/2012 11:35:00*13.213*13.2153*13.2177*13.2127
04/23/2012 11:40:00*13.2153*13.212*13.2174*13.2114
04/23/2012 11:45:00*13.212*13.211*13.2144*13.2082
04/23/2012 11:50:00*13.211*13.2077*13.2129*13.2066
04/23/2012 11:55:00*13.2077*13.212*13.2124*13.2066
04/23/2012 12:00:00*13.212*13.2052*13.212*13.205
04/23/2012 12:05:00*13.2052*13.2049*13.2075*13.202
04/23/2012 12:10:00*13.2049*13.1982*13.205*13.1975
04/23/2012 12:15:00*13.1982*13.2032*13.2073*13.1982
04/23/2012 12:20:00*13.2032*13.205*13.2077*13.203
04/23/2012 12:25:00*13.205*13.2025*13.2057*13.2025
04/23/2012 12:30:00*13.2025*13.1981*13.2048*13.1978
04/23/2012 12:35:00*13.1981*13.2045*13.2049*13.1966
04/23/2012 12:40:00*13.2045*13.2034*13.2085*13.2023
04/23/2012 12:45:00*13.2034*13.2065*13.2082*13.20208
04/23/2012 12:50:00*13.2065*13.2124*13.2151*13.2064
04/23/2012 12:55:00*13.2124*13.2065*13.2127*13.2059
04/23/2012 13:00:00*13.2065*13.2025*13.2068*13.2025
04/23/2012 13:05:00*13.2025*13.2043*13.2051*13.1981
04/23/2012 13:10:00*13.2043*13.2027*13.2065*13.2027
04/23/2012 13:15:00*13.2027*13.2039*13.2043*13.2023
04/23/2012 13:20:00*13.2039*13.2023*13.207*13.2021
04/23/2012 13:25:00*13.2023*13.2017*13.2073*13.2008
04/23/2012 13:30:00*13.2017*13.2035*13.2038*13.1996
04/23/2012 13:35:00*13.2035*13.2002*13.2055*13.1996
04/23/2012 13:40:00*13.2002*13.1957*13.2019*13.1957
04/23/2012 13:45:00*13.1957*13.1974*13.1976*13.1922
04/23/2012 13:50:00*13.1974*13.2057*13.2058*13.1974
04/23/2012 13:55:00*13.2057*13.2072*13.2073*13.2005
04/23/2012 14:00:00*13.2072*13.2068*13.209*13.2064
04/23/2012 14:05:00*13.2068*13.2044*13.2089*13.199
04/23/2012 14:10:00*13.2044*13.2074*13.2102*13.2044
04/23/2012 14:15:00*13.2074*13.2032*13.2076*13.2019
04/23/2012 14:20:00*13.2032*13.197*13.2041*13.1959
04/23/2012 14:25:00*13.197*13.1916*13.197*13.185
04/23/2012 14:30:00*13.1916*13.1906*13.1939*13.1881
04/23/2012 14:35:00*13.1906*13.1868*13.1908*13.1858
04/23/2012 14:40:00*13.1868*13.1893*13.191*13.1867
04/23/2012 14:45:00*13.1893*13.1966*13.1966*13.1889
04/23/2012 14:50:00*13.1966*13.1973*13.2009*13.1921
04/23/2012 14:55:00*13.1973*13.1925*13.2026*13.1924
04/23/2012 15:00:00*13.1925*13.1896*13.1957*13.1881
04/23/2012 15:05:00*13.1896*13.1856*13.1911*13.185
04/23/2012 15:10:00*13.1856*13.1905*13.1905*13.1832
04/23/2012 15:15:00*13.1905*13.19*13.1916*13.1898
04/23/2012 15:20:00*13.19*13.1888*13.1906*13.1854
04/23/2012 15:25:00*13.1888*13.1881*13.1907*13.1861
04/23/2012 15:30:00*13.1881*13.1872*13.1905*13.1867
04/23/2012 15:35:00*13.1872*13.1823*13.1872*13.1777
04/23/2012 15:40:00*13.1823*13.1766*13.1826*13.1761
04/23/2012 15:45:00*13.1766*13.1772*13.181*13.1757
04/23/2012 15:50:00*13.1772*13.1823*13.1836*13.1771
04/23/2012 15:55:00*13.1823*13.1763*13.1827*13.1752
04/23/2012 16:00:00*13.1763*13.1692*13.1764*13.1677
04/23/2012 16:05:00*13.1692*13.1633*13.1692*13.1631
04/23/2012 16:10:00*13.1633*13.1676*13.1677*13.162
04/23/2012 16:15:00*13.1676*13.1627*13.17*13.1626
04/23/2012 16:20:00*13.1627*13.1649*13.167*13.1624
04/23/2012 16:25:00*13.1649*13.1651*13.1652*13.1639
04/23/2012 16:30:00*13.1651*13.1742*13.1745*13.1644
04/23/2012 16:35:00*13.1742*13.1763*13.1772*13.1639
04/23/2012 16:40:00*13.1763*13.1768*13.1803*13.1758
04/23/2012 16:45:00*13.1768*13.1769*13.1769*13.1765
04/23/2012 16:50:00*13.1769*13.1778*13.1784*13.1756
04/23/2012 16:55:00*13.1778*13.1757*13.1778*13.1757
04/23/2012 17:00:00*13.1757*13.1703*13.176*13.1595
