04/19/2012 17:05:00*13.1967*13.1998*13.2031*13.1957
04/19/2012 17:10:00*13.1998*13.2072*13.2072*13.1982
04/19/2012 17:15:00*13.2072*13.1981*13.2077*13.1978
04/19/2012 17:20:00*13.1981*13.201*13.2016*13.1975
04/19/2012 17:25:00*13.201*13.1925*13.2011*13.1919
04/19/2012 17:30:00*13.1925*13.1923*13.1929*13.1902
04/19/2012 17:35:00*13.1923*13.1943*13.1963*13.1923
04/19/2012 17:40:00*13.1943*13.1935*13.1948*13.193
04/19/2012 17:45:00*13.1935*13.1963*13.1968*13.1935
04/19/2012 17:50:00*13.1963*13.1959*13.197*13.1959
04/19/2012 17:55:00*13.1959*13.2001*13.2006*13.1959
04/19/2012 18:00:00*13.2001*13.1879*13.2001*13.1878
04/19/2012 18:05:00*13.1879*13.1976*13.2016*13.1873
04/19/2012 18:10:00*13.1976*13.1895*13.1998*13.1892
04/19/2012 18:15:00*13.1895*13.203*13.203*13.1891
04/19/2012 18:20:00*13.203*13.1975*13.2034*13.1972
04/19/2012 18:25:00*13.1975*13.1997*13.2*13.197
04/19/2012 18:30:00*13.1997*13.2016*13.2037*13.1991
04/19/2012 18:35:00*13.2016*13.1944*13.2024*13.1941
04/19/2012 18:40:00*13.1944*13.2008*13.2009*13.1924
04/19/2012 18:45:00*13.2008*13.1976*13.201*13.1969
04/19/2012 18:50:00*13.1976*13.1978*13.1985*13.1957
04/19/2012 18:55:00*13.1978*13.2008*13.201*13.1978
04/19/2012 19:00:00*13.2008*13.2007*13.2012*13.2007
04/19/2012 19:05:00*13.2007*13.1989*13.201*13.1958
04/19/2012 19:10:00*13.1989*13.1946*13.2004*13.1942
04/19/2012 19:15:00*13.1946*13.198*13.2*13.1945
04/19/2012 19:20:00*13.198*13.1981*13.1981*13.1978
04/19/2012 19:25:00*13.1981*13.1979*13.1983*13.1972
04/19/2012 19:30:00*13.1979*13.1936*13.1983*13.1907
04/19/2012 19:35:00*13.1936*13.1982*13.1984*13.1925
04/19/2012 19:40:00*13.1982*13.1998*13.2037*13.1951
04/19/2012 19:45:00*13.1998*13.2019*13.2036*13.1996
04/19/2012 19:50:00*13.2019*13.1983*13.2039*13.1976
04/19/2012 19:55:00*13.1983*13.1997*13.1999*13.1981
04/19/2012 20:00:00*13.1997*13.1979*13.2029*13.1966
04/19/2012 20:05:00*13.1979*13.1971*13.1979*13.1951
04/19/2012 20:10:00*13.1971*13.1971*13.1977*13.197
04/19/2012 20:15:00*13.1971*13.1972*13.1976*13.1968
04/19/2012 20:20:00*13.1972*13.1972*13.1979*13.1964
04/19/2012 20:25:00*13.1972*13.1985*13.1999*13.1971
04/19/2012 20:30:00*13.1985*13.1979*13.1986*13.1969
04/19/2012 20:35:00*13.1979*13.1972*13.1983*13.1964
04/19/2012 20:40:00*13.1972*13.1972*13.1974*13.1969
04/19/2012 20:45:00*13.1972*13.1934*13.1974*13.1926
04/19/2012 20:50:00*13.1934*13.1942*13.1949*13.1933
04/19/2012 20:55:00*13.1942*13.1924*13.1946*13.1921
04/19/2012 21:00:00*13.1924*13.1971*13.1974*13.192
04/19/2012 21:05:00*13.1971*13.197*13.1973*13.194
04/19/2012 21:10:00*13.197*13.1972*13.1975*13.1944
04/19/2012 21:15:00*13.1972*13.197*13.1979*13.1962
04/19/2012 21:20:00*13.197*13.1968*13.1989*13.1928
04/19/2012 21:25:00*13.1968*13.1943*13.1973*13.1923
04/19/2012 21:30:00*13.1943*13.1947*13.1952*13.1922
04/19/2012 21:35:00*13.1947*13.1919*13.1955*13.1902
04/19/2012 21:40:00*13.1919*13.1941*13.1954*13.1914
04/19/2012 21:45:00*13.1941*13.1948*13.1952*13.1941
04/19/2012 21:50:00*13.1948*13.1941*13.1967*13.1928
04/19/2012 21:55:00*13.1941*13.1944*13.1951*13.1941
04/19/2012 22:00:00*13.1944*13.1944*13.1948*13.194
04/19/2012 22:05:00*13.1944*13.1944*13.1947*13.1939
04/19/2012 22:10:00*13.1944*13.1958*13.1959*13.1928
04/19/2012 22:15:00*13.1958*13.1963*13.1968*13.1942
04/19/2012 22:20:00*13.1963*13.1966*13.197*13.1959
04/19/2012 22:25:00*13.1966*13.1946*13.1969*13.1923
04/19/2012 22:30:00*13.1946*13.1965*13.1969*13.1946
04/19/2012 22:35:00*13.1965*13.1977*13.1979*13.1944
04/19/2012 22:40:00*13.1977*13.1946*13.198*13.1934
04/19/2012 22:45:00*13.1946*13.1961*13.1961*13.1928
04/19/2012 22:50:00*13.1961*13.195*13.1963*13.1928
04/19/2012 22:55:00*13.195*13.1942*13.195*13.1926
04/19/2012 23:00:00*13.1942*13.1958*13.1961*13.1942
04/19/2012 23:05:00*13.1958*13.1949*13.196*13.1925
04/19/2012 23:10:00*13.1949*13.1924*13.1961*13.192
04/19/2012 23:15:00*13.1924*13.1924*13.1944*13.192
04/19/2012 23:20:00*13.1924*13.1855*13.1927*13.1853
04/19/2012 23:25:00*13.1855*13.1841*13.1873*13.1838
04/19/2012 23:30:00*13.1841*13.1864*13.1866*13.1826
04/19/2012 23:35:00*13.1864*13.1861*13.1872*13.1857
04/19/2012 23:40:00*13.1861*13.1862*13.1862*13.1833
04/19/2012 23:45:00*13.1862*13.1861*13.1871*13.1857
04/19/2012 23:50:00*13.1861*13.1864*13.1867*13.186
04/19/2012 23:55:00*13.1864*13.1862*13.1868*13.1856
04/20/2012 00:00:00*13.1862*13.1863*13.1865*13.1859
04/20/2012 00:05:00*13.1863*13.1862*13.1864*13.1861
04/20/2012 00:10:00*13.1862*13.19*13.19*13.1859
04/20/2012 00:15:00*13.19*13.1907*13.191*13.19
04/20/2012 00:20:00*13.1907*13.1905*13.1911*13.1904
04/20/2012 00:25:00*13.1905*13.1908*13.191*13.1904
04/20/2012 00:30:00*13.1908*13.1907*13.1909*13.1905
04/20/2012 00:35:00*13.1907*13.1907*13.1909*13.1897
04/20/2012 00:40:00*13.1907*13.1907*13.1909*13.1905
04/20/2012 00:45:00*13.1907*13.1907*13.1909*13.1902
04/20/2012 00:50:00*13.1907*13.1908*13.1909*13.1905
04/20/2012 00:55:00*13.1908*13.1864*13.1908*13.1846
04/20/2012 01:00:00*13.1864*13.187*13.1871*13.1864
04/20/2012 01:05:00*13.187*13.1867*13.1878*13.1852
04/20/2012 01:10:00*13.1867*13.1887*13.189*13.1862
04/20/2012 01:15:00*13.1887*13.1875*13.1892*13.1853
04/20/2012 01:20:00*13.1875*13.1864*13.1878*13.1844
04/20/2012 01:25:00*13.1864*13.1868*13.1871*13.186
04/20/2012 01:30:00*13.1868*13.1863*13.1881*13.1842
04/20/2012 01:35:00*13.1863*13.1864*13.1867*13.1862
04/20/2012 01:40:00*13.1864*13.1895*13.1896*13.1844
04/20/2012 01:45:00*13.1895*13.1842*13.1899*13.1828
04/20/2012 01:50:00*13.1842*13.1849*13.1866*13.1831
04/20/2012 01:55:00*13.1849*13.1853*13.1855*13.1828
04/20/2012 02:00:00*13.1853*13.1846*13.1855*13.1827
04/20/2012 02:05:00*13.1846*13.1861*13.1891*13.1845
04/20/2012 02:10:00*13.1861*13.1855*13.1866*13.1827
04/20/2012 02:15:00*13.1855*13.1848*13.1855*13.1836
04/20/2012 02:20:00*13.1848*13.1817*13.1851*13.1813
04/20/2012 02:25:00*13.1817*13.1822*13.1855*13.1812
04/20/2012 02:30:00*13.1822*13.1826*13.1828*13.1806
04/20/2012 02:35:00*13.1826*13.1824*13.1828*13.1815
04/20/2012 02:40:00*13.1824*13.1823*13.1835*13.1791
04/20/2012 02:45:00*13.1823*13.1832*13.1877*13.1806
04/20/2012 02:50:00*13.1832*13.1837*13.1837*13.1818
04/20/2012 02:55:00*13.1837*13.1825*13.1849*13.1815
04/20/2012 03:00:00*13.1825*13.1837*13.185*13.1822
04/20/2012 03:05:00*13.1837*13.1917*13.1935*13.1825
04/20/2012 03:10:00*13.1917*13.1943*13.1963*13.1912
04/20/2012 03:15:00*13.1943*13.1912*13.1975*13.1888
04/20/2012 03:20:00*13.1912*13.2026*13.2058*13.1893
04/20/2012 03:25:00*13.2026*13.2059*13.2167*13.2015
04/20/2012 03:30:00*13.2059*13.1876*13.2064*13.1853
04/20/2012 03:35:00*13.1876*13.1913*13.1928*13.1853
04/20/2012 03:40:00*13.1913*13.1825*13.1916*13.1801
04/20/2012 03:45:00*13.1825*13.1827*13.1906*13.1819
04/20/2012 03:50:00*13.1827*13.1812*13.1851*13.1807
04/20/2012 03:55:00*13.1812*13.1841*13.1841*13.1804
04/20/2012 04:00:00*13.1841*13.1863*13.1874*13.1816
04/20/2012 04:05:00*13.1863*13.1737*13.1863*13.1719
04/20/2012 04:10:00*13.1737*13.16993*13.1766*13.1686
04/20/2012 04:15:00*13.16993*13.16919*13.172*13.1677
04/20/2012 04:20:00*13.16919*13.1713*13.1825*13.1687
04/20/2012 04:25:00*13.1713*13.1621*13.1762*13.1611
04/20/2012 04:30:00*13.1621*13.1568*13.1626*13.1565
04/20/2012 04:35:00*13.1568*13.1642*13.1648*13.1486
04/20/2012 04:40:00*13.1642*13.1723*13.1728*13.1642
04/20/2012 04:45:00*13.1723*13.1818*13.1827*13.172
04/20/2012 04:50:00*13.1818*13.1669*13.1824*13.1608
04/20/2012 04:55:00*13.1669*13.1838*13.185*13.1669
04/20/2012 05:00:00*13.1838*13.1811*13.1838*13.1783
04/20/2012 05:05:00*13.1811*13.1786*13.1852*13.1777
04/20/2012 05:10:00*13.1786*13.1836*13.1872*13.1786
04/20/2012 05:15:00*13.1836*13.1742*13.1836*13.1714
04/20/2012 05:20:00*13.1742*13.1821*13.1845*13.1724
04/20/2012 05:25:00*13.1821*13.1736*13.1824*13.172
04/20/2012 05:30:00*13.1736*13.1706*13.1739*13.17
04/20/2012 05:35:00*13.1706*13.1728*13.1748*13.1703
04/20/2012 05:40:00*13.1728*13.1796*13.1796*13.1724
04/20/2012 05:45:00*13.1796*13.1731*13.1797*13.1695
04/20/2012 05:50:00*13.1731*13.1633*13.1731*13.1599
04/20/2012 05:55:00*13.1633*13.1586*13.1639*13.1555
04/20/2012 06:00:00*13.1586*13.1597*13.1597*13.1563
04/20/2012 06:05:00*13.1597*13.1534*13.1597*13.1516
04/20/2012 06:10:00*13.1534*13.1485*13.1544*13.1478
04/20/2012 06:15:00*13.1485*13.1483*13.1536*13.1476
04/20/2012 06:20:00*13.1483*13.14477*13.1488*13.14476
04/20/2012 06:25:00*13.14477*13.1539*13.1542*13.1406
04/20/2012 06:30:00*13.1539*13.1516*13.156*13.1465
04/20/2012 06:35:00*13.1516*13.1556*13.1592*13.1508
04/20/2012 06:40:00*13.1556*13.1497*13.1564*13.1487
04/20/2012 06:45:00*13.1497*13.1475*13.1497*13.144
04/20/2012 06:50:00*13.1475*13.1477*13.1509*13.1429
04/20/2012 06:55:00*13.1477*13.1483*13.1497*13.1476
04/20/2012 07:00:00*13.1483*13.1554*13.1568*13.1483
04/20/2012 07:05:00*13.1554*13.1467*13.1557*13.1461
04/20/2012 07:10:00*13.1467*13.1516*13.1532*13.146
04/20/2012 07:15:00*13.1516*13.1614*13.1638*13.1516
04/20/2012 07:20:00*13.1614*13.1609*13.1622*13.1576
04/20/2012 07:25:00*13.1609*13.1638*13.1651*13.1606
04/20/2012 07:30:00*13.1638*13.1629*13.1688*13.1575
04/20/2012 07:35:00*13.1629*13.1652*13.1675*13.1626
04/20/2012 07:40:00*13.1652*13.1616*13.1668*13.1612
04/20/2012 07:45:00*13.1616*13.1612*13.1642*13.1574
04/20/2012 07:50:00*13.1612*13.1632*13.1659*13.161
04/20/2012 07:55:00*13.1632*13.1594*13.1642*13.1576
04/20/2012 08:00:00*13.1594*13.1598*13.1602*13.1557
04/20/2012 08:05:00*13.1598*13.1459*13.1598*13.1414
04/20/2012 08:10:00*13.1459*13.1484*13.1531*13.1459
04/20/2012 08:15:00*13.1484*13.152*13.1526*13.1434
04/20/2012 08:20:00*13.152*13.1487*13.156*13.1472
04/20/2012 08:25:00*13.1487*13.1628*13.1633*13.1478
04/20/2012 08:30:00*13.1628*13.1602*13.1635*13.1584
04/20/2012 08:35:00*13.1602*13.1654*13.1674*13.1576
04/20/2012 08:40:00*13.1654*13.158*13.1748*13.154
04/20/2012 08:45:00*13.158*13.1642*13.1657*13.1573
04/20/2012 08:50:00*13.1642*13.1638*13.165*13.1611
04/20/2012 08:55:00*13.1638*13.1629*13.1644*13.1571
04/20/2012 09:00:00*13.1629*13.1638*13.1704*13.1622
04/20/2012 09:05:00*13.1638*13.1683*13.1696*13.1628
04/20/2012 09:10:00*13.1683*13.1678*13.1702*13.1642
04/20/2012 09:15:00*13.1678*13.168*13.1701*13.1661
04/20/2012 09:20:00*13.168*13.1682*13.1737*13.1633
04/20/2012 09:25:00*13.1682*13.1718*13.1727*13.1678
04/20/2012 09:30:00*13.1718*13.163*13.1718*13.1575
04/20/2012 09:35:00*13.163*13.1535*13.1681*13.1532
04/20/2012 09:40:00*13.1535*13.1563*13.1623*13.1525
04/20/2012 09:45:00*13.1563*13.1637*13.1641*13.1485
04/20/2012 09:50:00*13.1637*13.1596*13.1667*13.1547
04/20/2012 09:55:00*13.1596*13.1587*13.1632*13.1497
04/20/2012 10:00:00*13.1587*13.1547*13.1635*13.1511
04/20/2012 10:05:00*13.1547*13.155*13.164*13.1516
04/20/2012 10:10:00*13.155*13.1456*13.1618*13.1383
04/20/2012 10:15:00*13.1456*13.1355*13.149*13.1329
04/20/2012 10:20:00*13.1355*13.1279*13.1382*13.1228
04/20/2012 10:25:00*13.1279*13.1277*13.1363*13.1244
04/20/2012 10:30:00*13.1277*13.1201*13.1278*13.1169
04/20/2012 10:35:00*13.1201*13.1234*13.1236*13.1166
04/20/2012 10:40:00*13.1234*13.1219*13.1253*13.1208
04/20/2012 10:45:00*13.1219*13.1282*13.1301*13.1216
04/20/2012 10:50:00*13.1282*13.1223*13.1285*13.1187
04/20/2012 10:55:00*13.1223*13.1248*13.1281*13.1216
04/20/2012 11:00:00*13.1248*13.11*13.1267*13.1099
04/20/2012 11:05:00*13.11*13.1219*13.1232*13.1024
04/20/2012 11:10:00*13.1219*13.125*13.1261*13.1208
04/20/2012 11:15:00*13.125*13.1189*13.1256*13.1165
04/20/2012 11:20:00*13.1189*13.1126*13.1203*13.1109
04/20/2012 11:25:00*13.1126*13.117*13.1172*13.1122
04/20/2012 11:30:00*13.117*13.1168*13.1191*13.1148
04/20/2012 11:35:00*13.1168*13.1213*13.1229*13.116
04/20/2012 11:40:00*13.1213*13.1215*13.1276*13.1193
04/20/2012 11:45:00*13.1215*13.1225*13.1241*13.1168
04/20/2012 11:50:00*13.1225*13.1237*13.1242*13.1223
04/20/2012 11:55:00*13.1237*13.1232*13.127*13.1211
04/20/2012 12:00:00*13.1232*13.123*13.1255*13.1207
04/20/2012 12:05:00*13.123*13.1163*13.123*13.1126
04/20/2012 12:10:00*13.1163*13.1058*13.1166*13.1045
04/20/2012 12:15:00*13.1058*13.1048*13.1081*13.1043
04/20/2012 12:20:00*13.1048*13.1039*13.1083*13.1034
04/20/2012 12:25:00*13.1039*13.1027*13.1076*13.1008
04/20/2012 12:30:00*13.1027*13.1006*13.104*13.0992
04/20/2012 12:35:00*13.1006*13.1017*13.103*13.1
04/20/2012 12:40:00*13.1017*13.1047*13.1053*13.1001
04/20/2012 12:45:00*13.1047*13.1071*13.1076*13.103
04/20/2012 12:50:00*13.1071*13.1097*13.1104*13.1071
04/20/2012 12:55:00*13.1097*13.1072*13.1119*13.1072
04/20/2012 13:00:00*13.1072*13.1071*13.1085*13.1035
04/20/2012 13:05:00*13.1071*13.1056*13.1085*13.1048
04/20/2012 13:10:00*13.1056*13.1001*13.1056*13.0991
04/20/2012 13:15:00*13.1001*13.0893*13.1006*13.0893
04/20/2012 13:20:00*13.0893*13.0939*13.096*13.0893
04/20/2012 13:25:00*13.0939*13.096*13.0977*13.0897
04/20/2012 13:30:00*13.096*13.1083*13.1096*13.094
04/20/2012 13:35:00*13.1083*13.1085*13.1103*13.1039
04/20/2012 13:40:00*13.1085*13.101*13.1085*13.0998
04/20/2012 13:45:00*13.101*13.0953*13.101*13.0946
04/20/2012 13:50:00*13.0953*13.0987*13.1026*13.0953
04/20/2012 13:55:00*13.0987*13.1088*13.1114*13.0987
04/20/2012 14:00:00*13.1088*13.1073*13.1105*13.1054
04/20/2012 14:05:00*13.1073*13.1088*13.1124*13.107
04/20/2012 14:10:00*13.1088*13.1121*13.1134*13.1077
04/20/2012 14:15:00*13.1121*13.1075*13.1135*13.1057
04/20/2012 14:20:00*13.1075*13.1091*13.1101*13.1061
04/20/2012 14:25:00*13.1091*13.1109*13.1127*13.1087
04/20/2012 14:30:00*13.1109*13.1053*13.1122*13.1033
04/20/2012 14:35:00*13.1053*13.108*13.108*13.1044
04/20/2012 14:40:00*13.108*13.1078*13.1126*13.1072
04/20/2012 14:45:00*13.1078*13.1119*13.1119*13.1074
04/20/2012 14:50:00*13.1119*13.1142*13.1178*13.1114
04/20/2012 14:55:00*13.1142*13.1165*13.1172*13.1123
04/20/2012 15:00:00*13.1165*13.1154*13.1172*13.1142
04/20/2012 15:05:00*13.1154*13.1186*13.1198*13.115
04/20/2012 15:10:00*13.1186*13.1205*13.1211*13.1157
04/20/2012 15:15:00*13.1205*13.109*13.1209*13.1065
04/20/2012 15:20:00*13.109*13.1074*13.11168*13.1069
04/20/2012 15:25:00*13.1074*13.1061*13.1081*13.1048
04/20/2012 15:30:00*13.1061*13.1113*13.1121*13.1061
04/20/2012 15:35:00*13.1113*13.1033*13.1113*13.103
04/20/2012 15:40:00*13.1033*13.092*13.1039*13.0904
04/20/2012 15:45:00*13.092*13.0915*13.0929*13.0891
04/20/2012 15:50:00*13.0915*13.1025*13.1059*13.0905
04/20/2012 15:55:00*13.1025*13.0961*13.1025*13.0956
04/20/2012 16:00:00*13.0961*13.0932*13.0961*13.0932
04/20/2012 16:05:00*13.0932*13.0974*13.0974*13.0925
04/20/2012 16:10:00*13.0974*13.0967*13.0974*13.0888
04/20/2012 16:15:00*13.0967*13.0967*13.0985*13.0961
04/20/2012 16:20:00*13.0967*13.0989*13.0989*13.0957
04/20/2012 16:25:00*13.0989*13.099*13.0995*13.0979
04/20/2012 16:30:00*13.099*13.098*13.099*13.0975
04/20/2012 16:40:00*13.099*13.0985*13.099*13.0974
04/20/2012 16:45:00*13.0985*13.0989*13.099*13.0958
04/20/2012 16:50:00*13.0989*13.1001*13.1001*13.0989
