04/16/2012 17:05:00*13.2106*13.2119*13.2119*13.2046
04/16/2012 17:10:00*13.2119*13.2114*13.2151*13.2107
04/16/2012 17:15:00*13.2114*13.2101*13.2116*13.207
04/16/2012 17:20:00*13.2101*13.2095*13.2104*13.2062
04/16/2012 17:25:00*13.2095*13.2126*13.2129*13.2092
04/16/2012 17:30:00*13.2126*13.2144*13.2146*13.2126
04/16/2012 17:35:00*13.2144*13.2069*13.2148*13.2069
04/16/2012 17:40:00*13.2069*13.2113*13.2113*13.2061
04/16/2012 17:45:00*13.2113*13.2054*13.2115*13.2028
04/16/2012 17:50:00*13.2054*13.2043*13.2066*13.2043
04/16/2012 17:55:00*13.2043*13.2045*13.2108*13.2038
04/16/2012 18:00:00*13.2045*13.2026*13.211*13.2019
04/16/2012 18:05:00*13.2026*13.2029*13.2112*13.2015
04/16/2012 18:10:00*13.2029*13.203*13.2063*13.1975
04/16/2012 18:15:00*13.203*13.2081*13.2124*13.203
04/16/2012 18:20:00*13.2081*13.2128*13.2128*13.208
04/16/2012 18:25:00*13.2128*13.2153*13.2154*13.2127
04/16/2012 18:30:00*13.2153*13.2155*13.2159*13.2145
04/16/2012 18:35:00*13.2155*13.2139*13.2162*13.2136
04/16/2012 18:40:00*13.2139*13.2145*13.2147*13.2129
04/16/2012 18:45:00*13.2145*13.2144*13.2156*13.2139
04/16/2012 18:50:00*13.2144*13.2146*13.215*13.2136
04/16/2012 18:55:00*13.2146*13.2145*13.2148*13.2139
04/16/2012 19:00:00*13.2145*13.2134*13.2152*13.2124
04/16/2012 19:05:00*13.2134*13.2082*13.2137*13.2065
04/16/2012 19:10:00*13.2082*13.2084*13.2086*13.2081
04/16/2012 19:15:00*13.2084*13.2094*13.2097*13.2073
04/16/2012 19:20:00*13.2094*13.2098*13.2102*13.2094
04/16/2012 19:25:00*13.2098*13.2097*13.2101*13.2091
04/16/2012 19:30:00*13.2097*13.2033*13.21*13.2025
04/16/2012 19:35:00*13.2033*13.1997*13.2055*13.195
04/16/2012 19:40:00*13.1997*13.2006*13.202*13.1918
04/16/2012 19:45:00*13.2006*13.1931*13.2043*13.1926
04/16/2012 19:50:00*13.1931*13.1997*13.2037*13.1931
04/16/2012 19:55:00*13.1997*13.2003*13.2003*13.1995
04/16/2012 20:00:00*13.2003*13.2007*13.2018*13.1933
04/16/2012 20:05:00*13.2007*13.1948*13.2008*13.1922
04/16/2012 20:10:00*13.1948*13.2021*13.2021*13.1945
04/16/2012 20:15:00*13.2021*13.2007*13.2031*13.1984
04/16/2012 20:20:00*13.2007*13.2004*13.2009*13.1983
04/16/2012 20:25:00*13.2004*13.1998*13.2011*13.1993
04/16/2012 20:30:00*13.1998*13.1995*13.2013*13.1987
04/16/2012 20:35:00*13.1995*13.1995*13.2007*13.1986
04/16/2012 20:40:00*13.1995*13.2044*13.2046*13.1947
04/16/2012 20:45:00*13.2044*13.2089*13.2092*13.2037
04/16/2012 20:50:00*13.2089*13.2042*13.209*13.1977
04/16/2012 20:55:00*13.2042*13.2032*13.2042*13.2029
04/16/2012 21:00:00*13.2032*13.2034*13.2035*13.2029
04/16/2012 21:05:00*13.2034*13.2041*13.20595*13.20235
04/16/2012 21:10:00*13.2041*13.2045*13.2049*13.2039
04/16/2012 21:15:00*13.2045*13.2046*13.205*13.2043
04/16/2012 21:20:00*13.2046*13.2031*13.2048*13.2021
04/16/2012 21:25:00*13.2031*13.2039*13.2042*13.2029
04/16/2012 21:30:00*13.2039*13.2056*13.2083*13.2037
04/16/2012 21:35:00*13.2056*13.21*13.2118*13.2056
04/16/2012 21:40:00*13.21*13.2058*13.21*13.2057
04/16/2012 21:45:00*13.2058*13.2062*13.2068*13.2057
04/16/2012 21:50:00*13.2062*13.2042*13.2065*13.2033
04/16/2012 21:55:00*13.2042*13.2053*13.2055*13.2028
04/16/2012 22:00:00*13.2053*13.2052*13.2057*13.2049
04/16/2012 22:05:00*13.2052*13.2078*13.2079*13.205
04/16/2012 22:10:00*13.2078*13.2074*13.2102*13.2043
04/16/2012 22:15:00*13.2074*13.2121*13.2123*13.2061
04/16/2012 22:20:00*13.2121*13.2128*13.2132*13.2112
04/16/2012 22:25:00*13.2128*13.2128*13.2132*13.2124
04/16/2012 22:30:00*13.2128*13.2134*13.2135*13.21
04/16/2012 22:35:00*13.2134*13.2133*13.2186*13.21
04/16/2012 22:40:00*13.2133*13.2098*13.2152*13.2093
04/16/2012 22:45:00*13.2098*13.2075*13.2105*13.2032
04/16/2012 22:50:00*13.2075*13.2041*13.2087*13.1939
04/16/2012 22:55:00*13.2041*13.2036*13.2084*13.1913
04/16/2012 23:00:00*13.2036*13.2077*13.2084*13.1979
04/16/2012 23:05:00*13.2077*13.2083*13.2095*13.2041
04/16/2012 23:10:00*13.2083*13.2062*13.21*13.2044
04/16/2012 23:15:00*13.2062*13.2064*13.2071*13.2029
04/16/2012 23:20:00*13.2064*13.2076*13.2086*13.205
04/16/2012 23:25:00*13.2076*13.2078*13.2083*13.2049
04/16/2012 23:30:00*13.2078*13.2072*13.2096*13.2056
04/16/2012 23:35:00*13.2072*13.2066*13.2085*13.2047
04/16/2012 23:40:00*13.2066*13.2075*13.2087*13.2039
04/16/2012 23:45:00*13.2075*13.2064*13.2078*13.2045
04/16/2012 23:50:00*13.2064*13.2079*13.2083*13.2045
04/16/2012 23:55:00*13.2079*13.2055*13.2081*13.2034
04/17/2012 00:00:00*13.2055*13.206*13.2065*13.2046
04/17/2012 00:05:00*13.206*13.2045*13.2069*13.2038
04/17/2012 00:10:00*13.2045*13.2062*13.2065*13.2045
04/17/2012 00:15:00*13.2062*13.2054*13.2062*13.203
04/17/2012 00:20:00*13.2054*13.2057*13.2066*13.2024
04/17/2012 00:25:00*13.2057*13.2052*13.2065*13.2029
04/17/2012 00:30:00*13.2052*13.2046*13.206*13.2014
04/17/2012 00:35:00*13.2046*13.2074*13.2085*13.1995
04/17/2012 00:40:00*13.2074*13.2063*13.2089*13.2042
04/17/2012 00:45:00*13.2063*13.2076*13.208*13.2042
04/17/2012 00:50:00*13.2076*13.2066*13.2085*13.2053
04/17/2012 00:55:00*13.2066*13.2062*13.2078*13.2052
04/17/2012 01:00:00*13.2062*13.2104*13.2109*13.2054
04/17/2012 01:05:00*13.2104*13.2141*13.2167*13.2071
04/17/2012 01:10:00*13.2141*13.2163*13.2183*13.2136
04/17/2012 01:15:00*13.2163*13.2196*13.2201*13.2158
04/17/2012 01:20:00*13.2196*13.2197*13.2204*13.2171
04/17/2012 01:25:00*13.2197*13.2198*13.2206*13.2173
04/17/2012 01:30:00*13.2198*13.2212*13.2215*13.2186
04/17/2012 01:35:00*13.2212*13.2196*13.2213*13.2147
04/17/2012 01:40:00*13.2196*13.2215*13.2215*13.219
04/17/2012 01:45:00*13.2215*13.2201*13.2215*13.2187
04/17/2012 01:50:00*13.2201*13.2213*13.2216*13.2177
04/17/2012 01:55:00*13.2213*13.2243*13.2253*13.2197
04/17/2012 02:00:00*13.2243*13.223*13.2275*13.2208
04/17/2012 02:05:00*13.223*13.2224*13.2288*13.2213
04/17/2012 02:10:00*13.2224*13.2239*13.2248*13.221
04/17/2012 02:15:00*13.2239*13.2246*13.2248*13.2233
04/17/2012 02:20:00*13.2246*13.2283*13.2284*13.2233
04/17/2012 02:25:00*13.2283*13.2288*13.2294*13.2279
04/17/2012 02:30:00*13.2288*13.2339*13.2339*13.2288
04/17/2012 02:35:00*13.2339*13.2338*13.2351*13.2312
04/17/2012 02:40:00*13.2338*13.2366*13.23962*13.2336
04/17/2012 02:45:00*13.2366*13.24113*13.2454*13.2366
04/17/2012 02:50:00*13.24113*13.2423*13.2423*13.2397
04/17/2012 02:55:00*13.2423*13.2419*13.2423*13.2352
04/17/2012 03:00:00*13.2419*13.23786*13.2434*13.2362
04/17/2012 03:05:00*13.23786*13.2364*13.24228*13.2353
04/17/2012 03:10:00*13.2364*13.22807*13.2367*13.2204
04/17/2012 03:15:00*13.22807*13.2204*13.22981*13.21949
04/17/2012 03:20:00*13.2204*13.20958*13.22349*13.2056
04/17/2012 03:25:00*13.20958*13.20966*13.2119*13.2059
04/17/2012 03:30:00*13.20966*13.20701*13.2118*13.2014
04/17/2012 03:35:00*13.20701*13.21191*13.2161*13.2069
04/17/2012 03:40:00*13.21191*13.21041*13.2178*13.2074
04/17/2012 03:45:00*13.21041*13.2123*13.2123*13.2057
04/17/2012 03:50:00*13.2123*13.2075*13.2123*13.20277
04/17/2012 03:55:00*13.2075*13.2031*13.2075*13.1993
04/17/2012 04:00:00*13.2031*13.20659*13.20961*13.1955
04/17/2012 04:05:00*13.20659*13.2061*13.20697*13.1996
04/17/2012 04:10:00*13.2061*13.20159*13.2097*13.1989
04/17/2012 04:15:00*13.20159*13.20625*13.2074*13.1997
04/17/2012 04:20:00*13.20625*13.2104*13.2141*13.2044
04/17/2012 04:25:00*13.2104*13.20726*13.2135*13.2042
04/17/2012 04:30:00*13.20726*13.2022*13.20734*13.1986
04/17/2012 04:35:00*13.2022*13.198*13.2039*13.1932
04/17/2012 04:40:00*13.198*13.18227*13.1989*13.1811
04/17/2012 04:45:00*13.18227*13.1881*13.18859*13.1805
04/17/2012 04:50:00*13.1881*13.1876*13.19236*13.1853
04/17/2012 04:55:00*13.1876*13.18963*13.18963*13.1832
04/17/2012 05:00:00*13.18963*13.1898*13.1936*13.1848
04/17/2012 05:05:00*13.1898*13.18397*13.1919*13.1801
04/17/2012 05:10:00*13.18397*13.17633*13.18436*13.1751
04/17/2012 05:15:00*13.17633*13.17431*13.18035*13.1723
04/17/2012 05:20:00*13.17431*13.1701*13.17572*13.1701
04/17/2012 05:25:00*13.1701*13.1713*13.17369*13.1682
04/17/2012 05:30:00*13.1713*13.1661*13.1717*13.166
04/17/2012 05:35:00*13.1661*13.1671*13.1678*13.1571
04/17/2012 05:40:00*13.1671*13.1709*13.1719*13.16381
04/17/2012 05:45:00*13.1709*13.1718*13.1718*13.1665
04/17/2012 05:50:00*13.1718*13.1622*13.1718*13.1571
04/17/2012 05:55:00*13.1622*13.1637*13.1667*13.16214
04/17/2012 06:00:00*13.1637*13.1718*13.1762*13.1622
04/17/2012 06:05:00*13.1718*13.1744*13.177*13.1709
04/17/2012 06:10:00*13.1744*13.1621*13.1748*13.1614
04/17/2012 06:15:00*13.1621*13.1683*13.1691*13.16106
04/17/2012 06:20:00*13.1683*13.1672*13.1691*13.1657
04/17/2012 06:25:00*13.1672*13.17056*13.17061*13.1661
04/17/2012 06:30:00*13.17056*13.1695*13.1759*13.1654
04/17/2012 06:35:00*13.1695*13.16226*13.1698*13.1526
04/17/2012 06:40:00*13.16226*13.1591*13.16226*13.1522
04/17/2012 06:45:00*13.1591*13.1497*13.1609*13.1476
04/17/2012 06:50:00*13.1497*13.14478*13.1503*13.1431
04/17/2012 06:55:00*13.14478*13.1512*13.1512*13.1437
04/17/2012 07:00:00*13.1512*13.1491*13.1528*13.1447
04/17/2012 07:05:00*13.1491*13.148*13.1531*13.14539
04/17/2012 07:10:00*13.148*13.1417*13.148*13.1414
04/17/2012 07:15:00*13.1417*13.1411*13.1432*13.1369
04/17/2012 07:20:00*13.1411*13.133*13.1411*13.1308
04/17/2012 07:25:00*13.133*13.1323*13.1398*13.1319
04/17/2012 07:30:00*13.1323*13.13097*13.1356*13.1266
04/17/2012 07:35:00*13.13097*13.1469*13.1497*13.1293
04/17/2012 07:40:00*13.1469*13.15282*13.15282*13.1438
04/17/2012 07:45:00*13.15282*13.15407*13.1613*13.1521
04/17/2012 07:50:00*13.15407*13.1487*13.1552*13.148
04/17/2012 07:55:00*13.1487*13.1614*13.1622*13.146
04/17/2012 08:00:00*13.1614*13.1657*13.1659*13.1589
04/17/2012 08:05:00*13.1657*13.166*13.1692*13.1589
04/17/2012 08:10:00*13.166*13.166*13.1691*13.1629
04/17/2012 08:15:00*13.166*13.1598*13.1663*13.1574
04/17/2012 08:20:00*13.1598*13.1551*13.1614*13.153
04/17/2012 08:25:00*13.1551*13.1387*13.1577*13.1375
04/17/2012 08:30:00*13.1387*13.1427*13.1442*13.1355
04/17/2012 08:35:00*13.1427*13.1321*13.1552*13.129
04/17/2012 08:40:00*13.1321*13.1289*13.135*13.1231
04/17/2012 08:45:00*13.1289*13.1174*13.1289*13.111
04/17/2012 08:50:00*13.1174*13.1217*13.1232*13.1163
04/17/2012 08:55:00*13.1217*13.1269*13.1277*13.12
04/17/2012 09:00:00*13.1269*13.1297*13.13*13.1225
04/17/2012 09:05:00*13.1297*13.114*13.1297*13.1138
04/17/2012 09:10:00*13.114*13.1047*13.1177*13.1007
04/17/2012 09:15:00*13.1047*13.1103*13.1134*13.1043
04/17/2012 09:20:00*13.1103*13.123*13.1254*13.11
04/17/2012 09:25:00*13.123*13.1135*13.1238*13.1111
04/17/2012 09:30:00*13.1135*13.1192*13.12007*13.1108
04/17/2012 09:35:00*13.1192*13.1162*13.12052*13.1106
04/17/2012 09:40:00*13.1162*13.1169*13.1197*13.1124
04/17/2012 09:45:00*13.1169*13.1206*13.1226*13.1148
04/17/2012 09:50:00*13.1206*13.1198*13.128*13.1173
04/17/2012 09:55:00*13.1198*13.1301*13.1311*13.1169
04/17/2012 10:00:00*13.1301*13.1271*13.1315*13.1262
04/17/2012 10:05:00*13.1271*13.1322*13.1405*13.1258
04/17/2012 10:10:00*13.1322*13.1236*13.1337*13.1199
04/17/2012 10:15:00*13.1236*13.1186*13.1249*13.1167
04/17/2012 10:20:00*13.1186*13.1124*13.1192*13.1069
04/17/2012 10:25:00*13.1124*13.1108*13.1174*13.1085
04/17/2012 10:30:00*13.1108*13.11877*13.1207*13.1088
04/17/2012 10:35:00*13.11877*13.118*13.1245*13.108
04/17/2012 10:40:00*13.118*13.1207*13.125*13.112
04/17/2012 10:45:00*13.1207*13.115*13.1217*13.1146
04/17/2012 10:50:00*13.115*13.11506*13.1158*13.1082
04/17/2012 10:55:00*13.11506*13.0968*13.11506*13.0897
04/17/2012 11:00:00*13.0968*13.0887*13.0988*13.0881
04/17/2012 11:05:00*13.0887*13.0718*13.0887*13.0688
04/17/2012 11:10:00*13.0718*13.0778*13.0828*13.0718
04/17/2012 11:15:00*13.0778*13.0847*13.0876*13.0757
04/17/2012 11:20:00*13.0847*13.0766*13.0853*13.0755
04/17/2012 11:25:00*13.0766*13.0715*13.0766*13.065
04/17/2012 11:30:00*13.0715*13.0767*13.0804*13.0715
04/17/2012 11:35:00*13.0767*13.08094*13.087*13.0767
04/17/2012 11:40:00*13.08094*13.0836*13.0842*13.0779
04/17/2012 11:45:00*13.0836*13.0865*13.0891*13.0805
04/17/2012 11:50:00*13.0865*13.08659*13.0876*13.0858
04/17/2012 11:55:00*13.08659*13.0883*13.09101*13.0834
04/17/2012 12:00:00*13.0883*13.0873*13.0922*13.0856
04/17/2012 12:05:00*13.0873*13.07822*13.0873*13.0766
04/17/2012 12:10:00*13.07822*13.0711*13.08011*13.0709
04/17/2012 12:15:00*13.0711*13.0711*13.0723*13.0656
04/17/2012 12:20:00*13.0711*13.0637*13.0779*13.0624
04/17/2012 12:25:00*13.0637*13.0514*13.0641*13.0501
04/17/2012 12:30:00*13.0514*13.05892*13.05901*13.049
04/17/2012 12:35:00*13.05892*13.0586*13.0624*13.0553
04/17/2012 12:40:00*13.0586*13.05892*13.06283*13.0583
04/17/2012 12:45:00*13.05892*13.0562*13.059*13.05446
04/17/2012 12:50:00*13.0562*13.05871*13.0619*13.0549
04/17/2012 12:55:00*13.05871*13.05636*13.0588*13.0549
04/17/2012 13:00:00*13.05636*13.0638*13.06388*13.0554
04/17/2012 13:05:00*13.0638*13.0612*13.0645*13.059
04/17/2012 13:10:00*13.0612*13.0605*13.0627*13.0601
04/17/2012 13:15:00*13.0605*13.0689*13.0689*13.0594
04/17/2012 13:20:00*13.0689*13.0642*13.0693*13.0639
04/17/2012 13:25:00*13.0642*13.0686*13.0688*13.0628
04/17/2012 13:30:00*13.0686*13.0678*13.0744*13.0678
04/17/2012 13:35:00*13.0678*13.0657*13.0678*13.062
04/17/2012 13:40:00*13.0657*13.072*13.0734*13.0657
04/17/2012 13:45:00*13.072*13.0684*13.0729*13.0667
04/17/2012 13:50:00*13.0684*13.0563*13.0687*13.0545
04/17/2012 13:55:00*13.0563*13.0569*13.0589*13.0558
04/17/2012 14:00:00*13.0569*13.0587*13.0597*13.0552
04/17/2012 14:05:00*13.0587*13.07212*13.0747*13.0585
04/17/2012 14:10:00*13.07212*13.0692*13.0735*13.0668
04/17/2012 14:15:00*13.0692*13.0781*13.0787*13.0692
04/17/2012 14:20:00*13.0781*13.0736*13.0785*13.0713
04/17/2012 14:25:00*13.0736*13.0707*13.0739*13.0698
04/17/2012 14:30:00*13.0707*13.0685*13.0708*13.0681
04/17/2012 14:35:00*13.0685*13.0665*13.0691*13.0656
04/17/2012 14:40:00*13.0665*13.0619*13.0674*13.0615
04/17/2012 14:45:00*13.0619*13.0661*13.0661*13.0619
04/17/2012 14:50:00*13.0661*13.06632*13.067*13.0646
04/17/2012 14:55:00*13.06632*13.0802*13.0823*13.0655
04/17/2012 15:00:00*13.0802*13.0769*13.0834*13.0769
04/17/2012 15:05:00*13.0769*13.0764*13.0784*13.075
04/17/2012 15:10:00*13.0764*13.0767*13.0781*13.075
04/17/2012 15:15:00*13.0767*13.0776*13.0785*13.0761
04/17/2012 15:20:00*13.0776*13.0814*13.0826*13.0776
04/17/2012 15:25:00*13.0814*13.0942*13.0965*13.0814
04/17/2012 15:30:00*13.0942*13.082*13.095*13.0819
04/17/2012 15:35:00*13.082*13.088*13.088*13.082
04/17/2012 15:40:00*13.088*13.09815*13.09815*13.0874
04/17/2012 15:45:00*13.09815*13.0926*13.1004*13.0909
04/17/2012 15:50:00*13.0926*13.097*13.0974*13.0926
04/17/2012 15:55:00*13.097*13.0956*13.0972*13.0912
04/17/2012 16:00:00*13.0956*13.0984*13.0984*13.0951
04/17/2012 16:05:00*13.0984*13.1*13.1022*13.0968
04/17/2012 16:10:00*13.1*13.1037*13.1042*13.0975
04/17/2012 16:15:00*13.1037*13.1116*13.1126*13.1032
04/17/2012 16:20:00*13.1116*13.1068*13.1126*13.10605
04/17/2012 16:25:00*13.1068*13.1028*13.1073*13.1027
04/17/2012 16:30:00*13.1028*13.0987*13.1059*13.0975
04/17/2012 16:35:00*13.0987*13.0985*13.1032*13.0982
04/17/2012 16:40:00*13.0985*13.1019*13.106*13.0979
04/17/2012 16:45:00*13.1019*13.1015*13.1032*13.0989
04/17/2012 16:50:00*13.1015*13.1024*13.1024*13.1007
04/17/2012 16:55:00*13.1024*13.1035*13.1037*13.0987
04/17/2012 17:00:00*13.1035*13.1041*13.1046*13.1031
