04/15/2012 17:05:00*13.1597*13.1591*13.1599*13.1578
04/15/2012 17:10:00*13.1591*13.159*13.1597*13.1583
04/15/2012 17:15:00*13.159*13.1594*13.16*13.1585
04/15/2012 17:20:00*13.1594*13.1596*13.1602*13.1567
04/15/2012 17:25:00*13.1596*13.1596*13.16*13.1589
04/15/2012 17:30:00*13.1596*13.1599*13.1607*13.1594
04/15/2012 17:35:00*13.1599*13.1599*13.1605*13.1571
04/15/2012 17:40:00*13.1599*13.1596*13.1599*13.1587
04/15/2012 17:45:00*13.1596*13.1595*13.1606*13.1586
04/15/2012 17:50:00*13.1595*13.1586*13.1605*13.1584
04/15/2012 17:55:00*13.1586*13.1594*13.1603*13.1586
04/15/2012 18:00:00*13.1594*13.1598*13.1604*13.157
04/15/2012 18:05:00*13.1598*13.1718*13.1718*13.1566
04/15/2012 18:10:00*13.1718*13.1752*13.176*13.1714
04/15/2012 18:15:00*13.1752*13.1768*13.1769*13.175
04/15/2012 18:20:00*13.1768*13.1716*13.1769*13.1699
04/15/2012 18:25:00*13.1716*13.1765*13.1768*13.1716
04/15/2012 18:30:00*13.1765*13.1769*13.1769*13.1745
04/15/2012 18:35:00*13.1769*13.1723*13.1769*13.1718
04/15/2012 18:40:00*13.1723*13.1768*13.1768*13.1712
04/15/2012 18:45:00*13.1768*13.1768*13.177*13.1761
04/15/2012 18:50:00*13.1768*13.1799*13.1799*13.1766
04/15/2012 18:55:00*13.1799*13.1803*13.1808*13.1798
04/15/2012 19:00:00*13.1803*13.1802*13.1805*13.18
04/15/2012 19:05:00*13.1802*13.1791*13.1804*13.179
04/15/2012 19:10:00*13.1791*13.1801*13.1803*13.1786
04/15/2012 19:15:00*13.1801*13.1801*13.1803*13.1796
04/15/2012 19:20:00*13.1801*13.1799*13.1803*13.1797
04/15/2012 19:25:00*13.1799*13.179*13.1801*13.1786
04/15/2012 19:30:00*13.179*13.179*13.1792*13.1784
04/15/2012 19:35:00*13.179*13.1798*13.1811*13.1787
04/15/2012 19:40:00*13.1798*13.1799*13.1806*13.1793
04/15/2012 19:45:00*13.1799*13.1797*13.1802*13.1787
04/15/2012 19:50:00*13.1797*13.1792*13.1802*13.1784
04/15/2012 19:55:00*13.1792*13.1795*13.1798*13.1781
04/15/2012 20:00:00*13.1795*13.1881*13.1886*13.1795
04/15/2012 20:05:00*13.1881*13.1877*13.1888*13.185
04/15/2012 20:10:00*13.1877*13.1795*13.1883*13.1787
04/15/2012 20:15:00*13.1795*13.1797*13.1801*13.1792
04/15/2012 20:20:00*13.1797*13.1779*13.1803*13.1779
04/15/2012 20:25:00*13.1779*13.1799*13.1802*13.1779
04/15/2012 20:30:00*13.1799*13.1808*13.1811*13.1781
04/15/2012 20:35:00*13.1808*13.1822*13.1894*13.1785
04/15/2012 20:40:00*13.1822*13.1943*13.1943*13.1822
04/15/2012 20:45:00*13.1943*13.1922*13.1972*13.1921
04/15/2012 20:50:00*13.1922*13.1972*13.1974*13.1919
04/15/2012 20:55:00*13.1972*13.2001*13.2005*13.197
04/15/2012 21:00:00*13.2001*13.2003*13.2011*13.1972
04/15/2012 21:05:00*13.2003*13.2022*13.2057*13.2003
04/15/2012 21:10:00*13.2022*13.204*13.2044*13.2019
04/15/2012 21:15:00*13.204*13.2041*13.2043*13.2036
04/15/2012 21:20:00*13.2041*13.2024*13.2045*13.2007
04/15/2012 21:25:00*13.2024*13.2042*13.2043*13.2024
04/15/2012 21:30:00*13.2042*13.2043*13.2045*13.2039
04/15/2012 21:35:00*13.2043*13.2043*13.2046*13.2036
04/15/2012 21:40:00*13.2043*13.2043*13.2053*13.2039
04/15/2012 21:45:00*13.2043*13.2085*13.209*13.2043
04/15/2012 21:50:00*13.2085*13.2084*13.209*13.208
04/15/2012 21:55:00*13.2084*13.2084*13.2087*13.2079
04/15/2012 22:00:00*13.2084*13.2083*13.2088*13.2079
04/15/2012 22:05:00*13.2083*13.2084*13.2085*13.2079
04/15/2012 22:10:00*13.2084*13.2078*13.2094*13.2076
04/15/2012 22:15:00*13.2078*13.2122*13.2125*13.2066
04/15/2012 22:20:00*13.2122*13.212*13.2127*13.2119
04/15/2012 22:25:00*13.212*13.2098*13.2123*13.2082
04/15/2012 22:30:00*13.2098*13.2098*13.2101*13.2093
04/15/2012 22:35:00*13.2098*13.2102*13.2103*13.209
04/15/2012 22:40:00*13.2102*13.2109*13.2116*13.2098
04/15/2012 22:45:00*13.2109*13.2115*13.2119*13.2108
04/15/2012 22:50:00*13.2115*13.2114*13.2125*13.2111
04/15/2012 22:55:00*13.2114*13.2115*13.2121*13.2112
04/15/2012 23:00:00*13.2115*13.2117*13.2121*13.2112
04/15/2012 23:05:00*13.2117*13.214*13.2143*13.2114
04/15/2012 23:10:00*13.214*13.2143*13.2144*13.2139
04/15/2012 23:15:00*13.2143*13.2141*13.2144*13.2135
04/15/2012 23:20:00*13.2141*13.2141*13.2144*13.2139
04/15/2012 23:25:00*13.2141*13.214*13.2145*13.2139
04/15/2012 23:30:00*13.214*13.21*13.2144*13.2098
04/15/2012 23:35:00*13.21*13.2091*13.2125*13.2081
04/15/2012 23:40:00*13.2091*13.2141*13.2152*13.2091
04/15/2012 23:45:00*13.2141*13.2142*13.2144*13.2139
04/15/2012 23:50:00*13.2142*13.2147*13.2149*13.2132
04/15/2012 23:55:00*13.2147*13.2149*13.2152*13.21
04/16/2012 00:00:00*13.2149*13.2111*13.2153*13.2102
04/16/2012 00:05:00*13.2111*13.2127*13.2134*13.2086
04/16/2012 00:10:00*13.2127*13.2138*13.2143*13.2117
04/16/2012 00:15:00*13.2138*13.2138*13.2139*13.2097
04/16/2012 00:20:00*13.2138*13.2168*13.2174*13.2135
04/16/2012 00:25:00*13.2168*13.2146*13.2168*13.2137
04/16/2012 00:30:00*13.2146*13.213*13.2152*13.2126
04/16/2012 00:35:00*13.213*13.2129*13.2146*13.2115
04/16/2012 00:40:00*13.2129*13.2129*13.214*13.2119
04/16/2012 00:45:00*13.2129*13.2119*13.2143*13.2103
04/16/2012 00:50:00*13.2119*13.211*13.2125*13.2096
04/16/2012 00:55:00*13.211*13.2137*13.2137*13.2087
04/16/2012 01:00:00*13.2137*13.2198*13.2198*13.212
04/16/2012 01:05:00*13.2198*13.2237*13.2252*13.2197
04/16/2012 01:10:00*13.2237*13.2239*13.2253*13.2218
04/16/2012 01:15:00*13.2239*13.2306*13.2306*13.2223
04/16/2012 01:20:00*13.2306*13.226*13.2308*13.2216
04/16/2012 01:25:00*13.226*13.2259*13.2263*13.225
04/16/2012 01:30:00*13.2259*13.2258*13.2263*13.2253
04/16/2012 01:35:00*13.2258*13.2279*13.2315*13.2254
04/16/2012 01:40:00*13.2279*13.2275*13.2317*13.2267
04/16/2012 01:45:00*13.2275*13.219*13.2275*13.2172
04/16/2012 01:50:00*13.219*13.2241*13.2252*13.2176
04/16/2012 01:55:00*13.2241*13.2187*13.2251*13.2177
04/16/2012 02:00:00*13.2187*13.222*13.2227*13.2182
04/16/2012 02:05:00*13.222*13.227*13.2275*13.2211
04/16/2012 02:10:00*13.227*13.2274*13.228*13.2268
04/16/2012 02:15:00*13.2274*13.2304*13.2307*13.2263
04/16/2012 02:20:00*13.2304*13.2321*13.2348*13.2264
04/16/2012 02:25:00*13.2321*13.2345*13.2357*13.2313
04/16/2012 02:30:00*13.2345*13.2373*13.2407*13.23
04/16/2012 02:35:00*13.2373*13.2468*13.2475*13.2359
04/16/2012 02:40:00*13.2468*13.253*13.2533*13.2422
04/16/2012 02:45:00*13.253*13.2459*13.2619*13.2445
04/16/2012 02:50:00*13.2459*13.2447*13.2525*13.2446
04/16/2012 02:55:00*13.2447*13.25296*13.25296*13.2447
04/16/2012 03:00:00*13.25296*13.2512*13.2535*13.25003
04/16/2012 03:05:00*13.2512*13.2729*13.2737*13.2502
04/16/2012 03:10:00*13.2729*13.2686*13.2782*13.2649
04/16/2012 03:15:00*13.2686*13.2935*13.2937*13.2668
04/16/2012 03:20:00*13.2935*13.2818*13.2935*13.2797
04/16/2012 03:25:00*13.2818*13.2714*13.284*13.2702
04/16/2012 03:30:00*13.2714*13.2711*13.2747*13.2702
04/16/2012 03:35:00*13.2711*13.2568*13.2711*13.25411
04/16/2012 03:40:00*13.2568*13.2714*13.2714*13.2556
04/16/2012 03:45:00*13.2714*13.2762*13.2763*13.2677
04/16/2012 03:50:00*13.2762*13.271*13.2783*13.2701
04/16/2012 03:55:00*13.271*13.2556*13.2725*13.2554
04/16/2012 04:00:00*13.2556*13.2638*13.2638*13.2499
04/16/2012 04:05:00*13.2638*13.2557*13.2644*13.2555
04/16/2012 04:10:00*13.2557*13.2588*13.266*13.2557
04/16/2012 04:15:00*13.2588*13.2727*13.2751*13.2556
04/16/2012 04:20:00*13.2727*13.2698*13.2728*13.2696
04/16/2012 04:25:00*13.2698*13.2702*13.2757*13.2691
04/16/2012 04:30:00*13.2702*13.2709*13.2715*13.2608
04/16/2012 04:35:00*13.2709*13.2675*13.2715*13.257
04/16/2012 04:40:00*13.2675*13.261*13.2691*13.2553
04/16/2012 04:45:00*13.261*13.261*13.2624*13.2558
04/16/2012 04:50:00*13.261*13.2588*13.261*13.2588
04/16/2012 04:55:00*13.2588*13.2528*13.2588*13.2517
04/16/2012 05:00:00*13.2528*13.2395*13.2544*13.2337
04/16/2012 05:05:00*13.2395*13.24055*13.2437*13.2364
04/16/2012 05:10:00*13.24055*13.2435*13.2435*13.2391
04/16/2012 05:15:00*13.2435*13.2372*13.2435*13.2325
04/16/2012 05:20:00*13.2372*13.2407*13.241*13.2354
04/16/2012 05:25:00*13.2407*13.2364*13.2437*13.2357
04/16/2012 05:30:00*13.2364*13.2305*13.237*13.2301
04/16/2012 05:35:00*13.2305*13.2344*13.2347*13.2234
04/16/2012 05:40:00*13.2344*13.2245*13.2347*13.2245
04/16/2012 05:45:00*13.2245*13.225*13.2274*13.2225
04/16/2012 05:50:00*13.225*13.2255*13.2258*13.2243
04/16/2012 05:55:00*13.2255*13.2236*13.2262*13.2235
04/16/2012 06:00:00*13.2236*13.22308*13.22734*13.2228
04/16/2012 06:05:00*13.22308*13.21827*13.2239*13.2169
04/16/2012 06:10:00*13.21827*13.21793*13.2187*13.21605
04/16/2012 06:15:00*13.21793*13.22151*13.22292*13.21762
04/16/2012 06:20:00*13.22151*13.22326*13.2241*13.22121
04/16/2012 06:25:00*13.22326*13.21742*13.22326*13.2163
04/16/2012 06:30:00*13.21742*13.2243*13.22647*13.2163
04/16/2012 06:35:00*13.2243*13.22911*13.2322*13.2243
04/16/2012 06:40:00*13.22911*13.23045*13.233*13.228
04/16/2012 06:45:00*13.23045*13.22874*13.2316*13.2279
04/16/2012 06:50:00*13.22874*13.2367*13.2367*13.2285
04/16/2012 06:55:00*13.2367*13.23434*13.2394*13.2324
04/16/2012 07:00:00*13.23434*13.2346*13.23758*13.2337
04/16/2012 07:05:00*13.2346*13.2424*13.2424*13.2343
04/16/2012 07:10:00*13.2424*13.2362*13.2432*13.2362
04/16/2012 07:15:00*13.2362*13.23564*13.2362*13.2325
04/16/2012 07:20:00*13.23564*13.2319*13.23593*13.2262
04/16/2012 07:25:00*13.2319*13.236*13.2366*13.2316
04/16/2012 07:30:00*13.236*13.2204*13.236*13.2202
04/16/2012 07:35:00*13.2204*13.2232*13.2233*13.2196
04/16/2012 07:40:00*13.2232*13.2151*13.2232*13.2137
04/16/2012 07:45:00*13.2151*13.2199*13.2238*13.2151
04/16/2012 07:50:00*13.2199*13.2337*13.2338*13.2193
04/16/2012 07:55:00*13.2337*13.2368*13.2403*13.2292
04/16/2012 08:00:00*13.2368*13.2425*13.2425*13.2253
04/16/2012 08:05:00*13.2425*13.2365*13.2485*13.2329
04/16/2012 08:10:00*13.2365*13.233*13.2416*13.2302
04/16/2012 08:15:00*13.233*13.2375*13.2375*13.2247
04/16/2012 08:20:00*13.2375*13.2325*13.2392*13.2303
04/16/2012 08:25:00*13.2325*13.2274*13.2364*13.2274
04/16/2012 08:30:00*13.2274*13.22*13.2274*13.218
04/16/2012 08:35:00*13.22*13.197*13.2227*13.1961
04/16/2012 08:40:00*13.197*13.1833*13.1976*13.1823
04/16/2012 08:45:00*13.1833*13.1843*13.19131*13.1802
04/16/2012 08:50:00*13.1843*13.1785*13.1849*13.1741
04/16/2012 08:55:00*13.1785*13.1805*13.1815*13.1692
04/16/2012 09:00:00*13.1805*13.1731*13.1829*13.1707
04/16/2012 09:05:00*13.1731*13.1668*13.1731*13.1635
04/16/2012 09:10:00*13.1668*13.1655*13.1707*13.1621
04/16/2012 09:15:00*13.1655*13.1666*13.1674*13.1618
04/16/2012 09:20:00*13.1666*13.1698*13.1733*13.1666
04/16/2012 09:25:00*13.1698*13.1619*13.1723*13.1613
04/16/2012 09:30:00*13.1619*13.1627*13.1653*13.16
04/16/2012 09:35:00*13.1627*13.1528*13.1663*13.1498
04/16/2012 09:40:00*13.1528*13.1598*13.1612*13.1528
04/16/2012 09:45:00*13.1598*13.1694*13.1715*13.1597
04/16/2012 09:50:00*13.1694*13.1794*13.182*13.1682
04/16/2012 09:55:00*13.1794*13.1866*13.191*13.1786
04/16/2012 10:00:00*13.1866*13.1892*13.192*13.17867
04/16/2012 10:05:00*13.1892*13.202*13.2076*13.1882
04/16/2012 10:10:00*13.202*13.2188*13.2195*13.1978
04/16/2012 10:15:00*13.2188*13.2299*13.2299*13.2146
04/16/2012 10:20:00*13.2299*13.2265*13.2343*13.22258
04/16/2012 10:25:00*13.2265*13.2157*13.2291*13.2142
04/16/2012 10:30:00*13.2157*13.2041*13.2167*13.2035
04/16/2012 10:35:00*13.2041*13.19803*13.2057*13.1962
04/16/2012 10:40:00*13.19803*13.21491*13.2216*13.1971
04/16/2012 10:45:00*13.21491*13.2043*13.21563*13.2011
04/16/2012 10:50:00*13.2043*13.1896*13.2046*13.1863
04/16/2012 10:55:00*13.1896*13.19991*13.2049*13.1885
04/16/2012 11:00:00*13.19991*13.2073*13.2087*13.1953
04/16/2012 11:05:00*13.2073*13.2042*13.2075*13.1955
04/16/2012 11:10:00*13.2042*13.2074*13.212*13.20027
04/16/2012 11:15:00*13.2074*13.2002*13.2074*13.19915
04/16/2012 11:20:00*13.2002*13.20661*13.2082*13.1996
04/16/2012 11:25:00*13.20661*13.20265*13.2071*13.1994
04/16/2012 11:30:00*13.20265*13.20072*13.2036*13.1984
04/16/2012 11:35:00*13.20072*13.2117*13.21219*13.1988
04/16/2012 11:40:00*13.2117*13.2115*13.21725*13.2098
04/16/2012 11:45:00*13.2115*13.2117*13.2172*13.20719
04/16/2012 11:50:00*13.2117*13.2197*13.2197*13.2049
04/16/2012 11:55:00*13.2197*13.2249*13.2253*13.2108
04/16/2012 12:00:00*13.2249*13.2294*13.2302*13.2216
04/16/2012 12:05:00*13.2294*13.2147*13.231*13.2132
04/16/2012 12:10:00*13.2147*13.225*13.2253*13.2141
04/16/2012 12:15:00*13.225*13.2263*13.2266*13.2234
04/16/2012 12:20:00*13.2263*13.2261*13.2303*13.2227
04/16/2012 12:25:00*13.2261*13.2249*13.23176*13.2246
04/16/2012 12:30:00*13.2249*13.222*13.226*13.2168
04/16/2012 12:35:00*13.222*13.225*13.225*13.2165
04/16/2012 12:40:00*13.225*13.2335*13.2335*13.2238
04/16/2012 12:45:00*13.2335*13.2379*13.2436*13.2311
04/16/2012 12:50:00*13.2379*13.2366*13.2406*13.2349
04/16/2012 12:55:00*13.2366*13.2418*13.2443*13.2352
04/16/2012 13:00:00*13.2418*13.2222*13.2439*13.222
04/16/2012 13:05:00*13.2222*13.2198*13.2252*13.2166
04/16/2012 13:10:00*13.2198*13.2181*13.221*13.2157
04/16/2012 13:15:00*13.2181*13.2183*13.2213*13.2166
04/16/2012 13:20:00*13.2183*13.2071*13.2184*13.2064
04/16/2012 13:25:00*13.2071*13.2116*13.2119*13.2047
04/16/2012 13:30:00*13.2116*13.208*13.2145*13.2062
04/16/2012 13:35:00*13.208*13.1904*13.2093*13.1894
04/16/2012 13:40:00*13.1904*13.177*13.1907*13.1761
04/16/2012 13:45:00*13.177*13.1711*13.18064*13.1711
04/16/2012 13:50:00*13.1711*13.165*13.1714*13.1544
04/16/2012 13:55:00*13.165*13.1698*13.1728*13.1636
04/16/2012 14:00:00*13.1698*13.1677*13.1701*13.1634
04/16/2012 14:05:00*13.1677*13.1682*13.1694*13.1626
04/16/2012 14:10:00*13.1682*13.1752*13.1766*13.1627
04/16/2012 14:15:00*13.1752*13.1752*13.1761*13.1725
04/16/2012 14:20:00*13.1752*13.1739*13.1792*13.173
04/16/2012 14:25:00*13.1739*13.1852*13.1852*13.1731
04/16/2012 14:30:00*13.1852*13.1978*13.2009*13.1845
04/16/2012 14:35:00*13.1978*13.1868*13.1997*13.1852
04/16/2012 14:40:00*13.1868*13.193*13.193*13.1849
04/16/2012 14:45:00*13.193*13.1907*13.193*13.1864
04/16/2012 14:50:00*13.1907*13.1883*13.192*13.186
04/16/2012 14:55:00*13.1883*13.18897*13.19052*13.1849
04/16/2012 15:00:00*13.18897*13.2014*13.2014*13.18897
04/16/2012 15:05:00*13.2014*13.20866*13.21032*13.201
04/16/2012 15:10:00*13.20866*13.20433*13.2093*13.2022
04/16/2012 15:15:00*13.20433*13.1994*13.20439*13.1949
04/16/2012 15:20:00*13.1994*13.1974*13.2046*13.1974
04/16/2012 15:25:00*13.1974*13.1948*13.1991*13.1948
04/16/2012 15:30:00*13.1948*13.19836*13.1994*13.1948
04/16/2012 15:35:00*13.19836*13.194*13.19999*13.1935
04/16/2012 15:40:00*13.194*13.1964*13.20224*13.194
04/16/2012 15:45:00*13.1964*13.1945*13.1983*13.1935
04/16/2012 15:50:00*13.1945*13.2027*13.203*13.1943
04/16/2012 15:55:00*13.2027*13.2039*13.2044*13.2021
04/16/2012 16:00:00*13.2039*13.20353*13.2039*13.19762
04/16/2012 16:05:00*13.20353*13.2144*13.2144*13.20353
04/16/2012 16:10:00*13.2144*13.2145*13.2147*13.2105
04/16/2012 16:15:00*13.2145*13.2116*13.2148*13.2102
04/16/2012 16:20:00*13.2116*13.2065*13.2119*13.2059
04/16/2012 16:25:00*13.2065*13.2069*13.2076*13.2061
04/16/2012 16:30:00*13.2069*13.2093*13.2117*13.2056
04/16/2012 16:35:00*13.2093*13.2081*13.2097*13.2055
04/16/2012 16:40:00*13.2081*13.207*13.2118*13.2061
04/16/2012 16:45:00*13.207*13.2084*13.2084*13.207
04/16/2012 16:50:00*13.2084*13.2106*13.2121*13.2084
04/16/2012 16:55:00*13.2106*13.2111*13.2124*13.2104
04/16/2012 17:00:00*13.2111*13.2106*13.2155*13.2106
