04/12/2012 17:05:00*13.0271*13.0289*13.033*13.0262
04/12/2012 17:10:00*13.0289*13.0356*13.0357*13.0253
04/12/2012 17:15:00*13.0356*13.0289*13.0357*13.0283
04/12/2012 17:20:00*13.0289*13.0352*13.0353*13.0177
04/12/2012 17:25:00*13.0352*13.0313*13.0368*13.0306
04/12/2012 17:30:00*13.0313*13.031*13.0318*13.0276
04/12/2012 17:35:00*13.031*13.0346*13.0346*13.0306
04/12/2012 17:40:00*13.0346*13.0349*13.0351*13.0346
04/12/2012 17:45:00*13.0349*13.0254*13.0351*13.0245
04/12/2012 17:50:00*13.0254*13.0284*13.0284*13.025
04/12/2012 17:55:00*13.0284*13.023*13.0307*13.0224
04/12/2012 18:00:00*13.023*13.0328*13.0341*13.0227
04/12/2012 18:05:00*13.0328*13.0328*13.033*13.0319
04/12/2012 18:10:00*13.0328*13.0328*13.0329*13.0324
04/12/2012 18:15:00*13.0328*13.034*13.0341*13.0328
04/12/2012 18:20:00*13.034*13.0332*13.0342*13.033
04/12/2012 18:25:00*13.0332*13.0332*13.0336*13.033
04/12/2012 18:30:00*13.0332*13.0332*13.0334*13.032
04/12/2012 18:35:00*13.0332*13.0331*13.0335*13.0329
04/12/2012 18:40:00*13.0331*13.0331*13.0333*13.0329
04/12/2012 18:45:00*13.0331*13.0332*13.0333*13.0331
04/12/2012 18:50:00*13.0332*13.0328*13.0335*13.0326
04/12/2012 18:55:00*13.0328*13.0332*13.0335*13.0327
04/12/2012 19:00:00*13.0332*13.0332*13.0337*13.0328
04/12/2012 19:05:00*13.0332*13.0332*13.0337*13.033
04/12/2012 19:10:00*13.0332*13.0332*13.0336*13.0328
04/12/2012 19:15:00*13.0332*13.0332*13.0333*13.0328
04/12/2012 19:20:00*13.0332*13.0333*13.0337*13.033
04/12/2012 19:25:00*13.0333*13.0333*13.0336*13.033
04/12/2012 19:30:00*13.0333*13.0355*13.0356*13.0331
04/12/2012 19:35:00*13.0355*13.0349*13.0356*13.0349
04/12/2012 19:40:00*13.0349*13.0355*13.0355*13.0349
04/12/2012 19:45:00*13.0355*13.0354*13.0356*13.0353
04/12/2012 19:50:00*13.0354*13.04*13.0402*13.0354
04/12/2012 19:55:00*13.04*13.0399*13.0402*13.0396
04/12/2012 20:00:00*13.0399*13.0401*13.0404*13.0391
04/12/2012 20:05:00*13.0401*13.0374*13.0401*13.0317
04/12/2012 20:10:00*13.0374*13.0367*13.0378*13.0357
04/12/2012 20:15:00*13.0367*13.0366*13.0374*13.0361
04/12/2012 20:20:00*13.0366*13.0368*13.037*13.0364
04/12/2012 20:25:00*13.0368*13.0368*13.0371*13.0363
04/12/2012 20:30:00*13.0368*13.0372*13.0374*13.0342
04/12/2012 20:35:00*13.0372*13.0368*13.0376*13.0364
04/12/2012 20:40:00*13.0368*13.0378*13.038*13.0367
04/12/2012 20:45:00*13.0378*13.0378*13.0381*13.0376
04/12/2012 20:50:00*13.0378*13.0368*13.0379*13.0363
04/12/2012 20:55:00*13.0368*13.0369*13.0377*13.0359
04/12/2012 21:00:00*13.0369*13.0374*13.0376*13.0363
04/12/2012 21:05:00*13.0374*13.0372*13.0381*13.0371
04/12/2012 21:10:00*13.0372*13.0376*13.0377*13.0359
04/12/2012 21:15:00*13.0376*13.0376*13.0378*13.0372
04/12/2012 21:20:00*13.0376*13.0377*13.0379*13.037
04/12/2012 21:25:00*13.0377*13.0359*13.0379*13.0338
04/12/2012 21:30:00*13.0359*13.0375*13.0379*13.0343
04/12/2012 21:35:00*13.0375*13.0376*13.038*13.0372
04/12/2012 21:40:00*13.0376*13.0377*13.0379*13.037
04/12/2012 21:45:00*13.0377*13.0376*13.038*13.0371
04/12/2012 21:50:00*13.0376*13.0378*13.0382*13.0371
04/12/2012 21:55:00*13.0378*13.0366*13.038*13.0364
04/12/2012 22:00:00*13.0366*13.039*13.039*13.0333
04/12/2012 22:05:00*13.039*13.0603*13.0604*13.039
04/12/2012 22:10:00*13.0603*13.052*13.0604*13.0514
04/12/2012 22:15:00*13.052*13.0572*13.0574*13.052
04/12/2012 22:20:00*13.0572*13.062*13.0635*13.0558
04/12/2012 22:25:00*13.062*13.0625*13.0628*13.0602
04/12/2012 22:30:00*13.0625*13.0616*13.0628*13.0613
04/12/2012 22:35:00*13.0616*13.0644*13.0648*13.0604
04/12/2012 22:40:00*13.0644*13.0643*13.0647*13.0639
04/12/2012 22:45:00*13.0643*13.0642*13.0646*13.0633
04/12/2012 22:50:00*13.0642*13.0643*13.0646*13.0638
04/12/2012 22:55:00*13.0643*13.0647*13.0652*13.0639
04/12/2012 23:00:00*13.0647*13.0643*13.0649*13.0634
04/12/2012 23:05:00*13.0643*13.0644*13.0648*13.064
04/12/2012 23:10:00*13.0644*13.0642*13.0645*13.0641
04/12/2012 23:15:00*13.0642*13.0643*13.0646*13.0641
04/12/2012 23:20:00*13.0643*13.0643*13.0648*13.064
04/12/2012 23:25:00*13.0643*13.0643*13.0646*13.064
04/12/2012 23:30:00*13.0643*13.0644*13.0645*13.064
04/12/2012 23:35:00*13.0644*13.0631*13.0644*13.0629
04/12/2012 23:40:00*13.0631*13.0632*13.0634*13.0629
04/12/2012 23:45:00*13.0632*13.0632*13.0634*13.063
04/12/2012 23:50:00*13.0632*13.0632*13.0635*13.05605
04/12/2012 23:55:00*13.0632*13.0631*13.0634*13.0629
04/13/2012 00:00:00*13.0631*13.0641*13.0644*13.0631
04/13/2012 00:05:00*13.0641*13.0641*13.0644*13.0638
04/13/2012 00:10:00*13.0641*13.0637*13.0648*13.0631
04/13/2012 00:15:00*13.0637*13.0641*13.0643*13.0637
04/13/2012 00:20:00*13.0641*13.0641*13.0644*13.0637
04/13/2012 00:25:00*13.0641*13.0641*13.0644*13.064
04/13/2012 00:30:00*13.0641*13.0665*13.0665*13.0638
04/13/2012 00:35:00*13.0665*13.0648*13.0666*13.0611
04/13/2012 00:40:00*13.0648*13.0652*13.0655*13.0646
04/13/2012 00:45:00*13.0652*13.0623*13.0655*13.0619
04/13/2012 00:50:00*13.0623*13.0624*13.0653*13.062
04/13/2012 00:55:00*13.0624*13.0604*13.0626*13.0587
04/13/2012 01:00:00*13.0604*13.0607*13.0622*13.0593
04/13/2012 01:05:00*13.0607*13.0611*13.0614*13.0585
04/13/2012 01:10:00*13.0611*13.0612*13.0616*13.0607
04/13/2012 01:15:00*13.0612*13.0596*13.0654*13.0594
04/13/2012 01:20:00*13.0596*13.0587*13.0652*13.0532
04/13/2012 01:25:00*13.0587*13.0576*13.059*13.0551
04/13/2012 01:30:00*13.0576*13.0577*13.058*13.0566
04/13/2012 01:35:00*13.0577*13.0605*13.0611*13.0562
04/13/2012 01:40:00*13.0605*13.0578*13.061*13.0575
04/13/2012 01:45:00*13.0578*13.0591*13.0593*13.0553
04/13/2012 01:50:00*13.0591*13.0677*13.0685*13.0565
04/13/2012 01:55:00*13.0677*13.0667*13.0685*13.0654
04/13/2012 02:00:00*13.0667*13.0657*13.0668*13.0657
04/13/2012 02:05:00*13.0657*13.0632*13.0659*13.0624
04/13/2012 02:10:00*13.0632*13.06621*13.06631*13.0631
04/13/2012 02:15:00*13.06621*13.06652*13.06683*13.0635
04/13/2012 02:20:00*13.06652*13.0683*13.0719*13.0634
04/13/2012 02:25:00*13.0683*13.0735*13.0735*13.0658
04/13/2012 02:30:00*13.0735*13.0741*13.0742*13.0731
04/13/2012 02:35:00*13.0741*13.0768*13.077*13.0741
04/13/2012 02:40:00*13.0768*13.0764*13.078*13.0749
04/13/2012 02:45:00*13.0764*13.074*13.0764*13.0737
04/13/2012 02:50:00*13.074*13.0723*13.0743*13.0708
04/13/2012 02:55:00*13.0723*13.0725*13.0731*13.071
04/13/2012 03:00:00*13.0725*13.0714*13.0728*13.0699
04/13/2012 03:05:00*13.0714*13.0718*13.0786*13.0713
04/13/2012 03:10:00*13.0718*13.06107*13.0762*13.0587
04/13/2012 03:15:00*13.06107*13.0569*13.06111*13.0544
04/13/2012 03:20:00*13.0569*13.0694*13.07*13.0569
04/13/2012 03:25:00*13.0694*13.0766*13.0768*13.0672
04/13/2012 03:30:00*13.0766*13.07845*13.08283*13.0759
04/13/2012 03:35:00*13.07845*13.0755*13.0829*13.0737
04/13/2012 03:40:00*13.0755*13.0685*13.0755*13.068
04/13/2012 03:45:00*13.0685*13.0602*13.0685*13.055
04/13/2012 03:50:00*13.0602*13.0661*13.0773*13.05949
04/13/2012 03:55:00*13.0661*13.0684*13.0709*13.0657
04/13/2012 04:00:00*13.0684*13.0688*13.0714*13.0639
04/13/2012 04:05:00*13.0688*13.0784*13.0787*13.0688
04/13/2012 04:10:00*13.0784*13.0871*13.0879*13.0775
04/13/2012 04:15:00*13.0871*13.0813*13.0871*13.0762
04/13/2012 04:20:00*13.0813*13.0787*13.0813*13.0755
04/13/2012 04:25:00*13.0787*13.0797*13.0825*13.0767
04/13/2012 04:30:00*13.0797*13.0878*13.093*13.0783
04/13/2012 04:35:00*13.0878*13.08954*13.0913*13.0866
04/13/2012 04:40:00*13.08954*13.0907*13.0913*13.0849
04/13/2012 04:45:00*13.0907*13.0815*13.0911*13.0782
04/13/2012 04:50:00*13.0815*13.0861*13.0864*13.0786
04/13/2012 04:55:00*13.0861*13.0878*13.0882*13.0816
04/13/2012 05:00:00*13.0878*13.0878*13.0906*13.0862
04/13/2012 05:05:00*13.0878*13.0939*13.0974*13.0854
04/13/2012 05:10:00*13.0939*13.0882*13.1006*13.0877
04/13/2012 05:15:00*13.0882*13.0903*13.0925*13.0863
04/13/2012 05:20:00*13.0903*13.0882*13.0923*13.0858
04/13/2012 05:25:00*13.0882*13.0919*13.0926*13.08594
04/13/2012 05:30:00*13.0919*13.0866*13.0919*13.0863
04/13/2012 05:35:00*13.0866*13.0825*13.0871*13.0825
04/13/2012 05:40:00*13.0825*13.0828*13.0897*13.0825
04/13/2012 05:45:00*13.0828*13.0832*13.0847*13.0802
04/13/2012 05:50:00*13.0832*13.08313*13.0848*13.0783
04/13/2012 05:55:00*13.08313*13.0858*13.0878*13.0807
04/13/2012 06:00:00*13.0858*13.0894*13.0925*13.0849
04/13/2012 06:05:00*13.0894*13.0868*13.091*13.0857
04/13/2012 06:10:00*13.0868*13.0863*13.0903*13.0857
04/13/2012 06:15:00*13.0863*13.0892*13.0897*13.08523
04/13/2012 06:20:00*13.0892*13.08383*13.0897*13.08336
04/13/2012 06:25:00*13.08383*13.0873*13.0897*13.0805
04/13/2012 06:30:00*13.0873*13.0895*13.0897*13.0854
04/13/2012 06:35:00*13.0895*13.0903*13.0928*13.0864
04/13/2012 06:40:00*13.0903*13.0896*13.092*13.0878
04/13/2012 06:45:00*13.0896*13.0878*13.0897*13.087
04/13/2012 06:50:00*13.0878*13.0866*13.0885*13.0846
04/13/2012 06:55:00*13.0866*13.0742*13.0887*13.0721
04/13/2012 07:00:00*13.0742*13.0608*13.0742*13.0585
04/13/2012 07:05:00*13.0608*13.0631*13.0665*13.0601
04/13/2012 07:10:00*13.0631*13.0695*13.0697*13.0625
04/13/2012 07:15:00*13.0695*13.0737*13.0737*13.0681
04/13/2012 07:20:00*13.0737*13.0692*13.0754*13.0675
04/13/2012 07:25:00*13.0692*13.0574*13.0693*13.0567
04/13/2012 07:30:00*13.0574*13.0582*13.059*13.0524
04/13/2012 07:35:00*13.0582*13.0653*13.0676*13.0568
04/13/2012 07:40:00*13.0653*13.0629*13.0653*13.0575
04/13/2012 07:45:00*13.0629*13.0625*13.0649*13.061
04/13/2012 07:50:00*13.0625*13.0674*13.0687*13.0579
04/13/2012 07:55:00*13.0674*13.0714*13.0741*13.0674
04/13/2012 08:00:00*13.0714*13.0627*13.0716*13.0589
04/13/2012 08:05:00*13.0627*13.0712*13.0747*13.0616
04/13/2012 08:10:00*13.0712*13.0769*13.0797*13.0684
04/13/2012 08:15:00*13.0769*13.0758*13.0807*13.071
04/13/2012 08:20:00*13.0758*13.0668*13.0758*13.0639
04/13/2012 08:25:00*13.0668*13.065*13.0683*13.0611
04/13/2012 08:30:00*13.065*13.0722*13.074*13.0607
04/13/2012 08:35:00*13.0722*13.0786*13.0794*13.0663
04/13/2012 08:40:00*13.0786*13.0743*13.0792*13.0735
04/13/2012 08:45:00*13.0743*13.0749*13.0845*13.0726
04/13/2012 08:50:00*13.0749*13.0779*13.0866*13.0749
04/13/2012 08:55:00*13.0779*13.0661*13.0835*13.0659
04/13/2012 09:00:00*13.0661*13.07513*13.0818*13.0609
04/13/2012 09:05:00*13.07513*13.07318*13.08068*13.0727
04/13/2012 09:10:00*13.07318*13.07358*13.0766*13.0655
04/13/2012 09:15:00*13.07358*13.0827*13.0831*13.07326
04/13/2012 09:20:00*13.0827*13.0809*13.0876*13.0801
04/13/2012 09:25:00*13.0809*13.0784*13.0826*13.077
04/13/2012 09:30:00*13.0784*13.0779*13.0794*13.0769
04/13/2012 09:35:00*13.0779*13.0805*13.0845*13.0724
04/13/2012 09:40:00*13.0805*13.0852*13.08782*13.0774
04/13/2012 09:45:00*13.0852*13.07912*13.08786*13.07784
04/13/2012 09:50:00*13.07912*13.0891*13.0891*13.0774
04/13/2012 09:55:00*13.0891*13.0936*13.0959*13.0854
04/13/2012 10:00:00*13.0936*13.0947*13.0964*13.0836
04/13/2012 10:05:00*13.0947*13.0958*13.0988*13.0892
04/13/2012 10:10:00*13.0958*13.1032*13.1073*13.0933
04/13/2012 10:15:00*13.1032*13.11833*13.12188*13.1032
04/13/2012 10:20:00*13.11833*13.14628*13.1469*13.11673
04/13/2012 10:25:00*13.14628*13.1539*13.1539*13.1425
04/13/2012 10:30:00*13.1539*13.14359*13.15603*13.13808
04/13/2012 10:35:00*13.14359*13.1509*13.15729*13.1433
04/13/2012 10:40:00*13.1509*13.1489*13.1666*13.1457
04/13/2012 10:45:00*13.1489*13.1641*13.1661*13.1489
04/13/2012 10:50:00*13.1641*13.1709*13.1753*13.159
04/13/2012 10:55:00*13.1709*13.1614*13.1735*13.159
04/13/2012 11:00:00*13.1614*13.1522*13.16261*13.1509
04/13/2012 11:05:00*13.1522*13.1553*13.1553*13.1488
04/13/2012 11:10:00*13.1553*13.1644*13.1653*13.1529
04/13/2012 11:15:00*13.1644*13.1668*13.1719*13.1633
04/13/2012 11:20:00*13.1668*13.1715*13.1738*13.1648
04/13/2012 11:25:00*13.1715*13.1579*13.1735*13.1563
04/13/2012 11:30:00*13.1579*13.156*13.1595*13.1553
04/13/2012 11:35:00*13.156*13.1528*13.1601*13.1527
04/13/2012 11:40:00*13.1528*13.1439*13.1528*13.1439
04/13/2012 11:45:00*13.1439*13.1514*13.1519*13.1429
04/13/2012 11:50:00*13.1514*13.1477*13.16008*13.1472
04/13/2012 11:55:00*13.1477*13.1466*13.1515*13.1458
04/13/2012 12:00:00*13.1466*13.1476*13.1514*13.1454
04/13/2012 12:05:00*13.1476*13.1481*13.1499*13.1466
04/13/2012 12:10:00*13.1481*13.158*13.15865*13.1465
04/13/2012 12:15:00*13.158*13.1607*13.16647*13.158
04/13/2012 12:20:00*13.1607*13.163*13.1639*13.1603
04/13/2012 12:25:00*13.163*13.1621*13.1656*13.1594
04/13/2012 12:30:00*13.1621*13.1604*13.1621*13.1592
04/13/2012 12:35:00*13.1604*13.1597*13.1618*13.1587
04/13/2012 12:40:00*13.1597*13.156*13.1597*13.1544
04/13/2012 12:45:00*13.156*13.1528*13.1564*13.1528
04/13/2012 12:50:00*13.1528*13.1481*13.1533*13.1462
04/13/2012 12:55:00*13.1481*13.1485*13.1487*13.1461
04/13/2012 13:00:00*13.1485*13.1474*13.1521*13.1463
04/13/2012 13:05:00*13.1474*13.1467*13.148*13.1381
04/13/2012 13:10:00*13.1467*13.1543*13.1552*13.1464
04/13/2012 13:15:00*13.1543*13.1431*13.157*13.1422
04/13/2012 13:20:00*13.1431*13.1489*13.1491*13.1431
04/13/2012 13:25:00*13.1489*13.1466*13.1515*13.1458
04/13/2012 13:30:00*13.1466*13.1442*13.1466*13.1408
04/13/2012 13:35:00*13.1442*13.1431*13.152*13.1431
04/13/2012 13:40:00*13.1431*13.1383*13.1444*13.1379
04/13/2012 13:45:00*13.1383*13.1393*13.1438*13.1383
04/13/2012 13:50:00*13.1393*13.1424*13.1429*13.1358
04/13/2012 13:55:00*13.1424*13.1463*13.1473*13.1383
04/13/2012 14:00:00*13.1463*13.1518*13.153*13.1457
04/13/2012 14:05:00*13.1518*13.156*13.1601*13.1517
04/13/2012 14:10:00*13.156*13.1659*13.1668*13.1521
04/13/2012 14:15:00*13.1659*13.1552*13.1662*13.1544
04/13/2012 14:20:00*13.1552*13.1534*13.1568*13.1533
04/13/2012 14:25:00*13.1534*13.1485*13.1536*13.1484
04/13/2012 14:30:00*13.1485*13.1573*13.1601*13.1485
04/13/2012 14:35:00*13.1573*13.1563*13.1612*13.1558
04/13/2012 14:40:00*13.1563*13.1538*13.1567*13.1522
04/13/2012 14:45:00*13.1538*13.1541*13.1545*13.1519
04/13/2012 14:50:00*13.1541*13.1533*13.1547*13.1526
04/13/2012 14:55:00*13.1533*13.1539*13.1553*13.1504
04/13/2012 15:00:00*13.1539*13.1594*13.1594*13.1539
04/13/2012 15:05:00*13.1594*13.1628*13.1631*13.1588
04/13/2012 15:10:00*13.1628*13.1532*13.1651*13.1531
04/13/2012 15:15:00*13.1532*13.16*13.1608*13.1511
04/13/2012 15:20:00*13.16*13.1563*13.1603*13.156
04/13/2012 15:25:00*13.1563*13.1565*13.158*13.1559
04/13/2012 15:30:00*13.1565*13.1653*13.1653*13.1553
04/13/2012 15:35:00*13.1653*13.1724*13.1746*13.1619
04/13/2012 15:40:00*13.1724*13.174*13.1745*13.1662
04/13/2012 15:45:00*13.174*13.1729*13.1756*13.172
04/13/2012 15:50:00*13.1729*13.1702*13.1754*13.1702
04/13/2012 15:55:00*13.1702*13.1757*13.177*13.1702
04/13/2012 16:00:00*13.1757*13.1804*13.1832*13.1743
04/13/2012 16:05:00*13.1804*13.177*13.1807*13.1765
04/13/2012 16:10:00*13.177*13.1804*13.182*13.177
04/13/2012 16:15:00*13.1804*13.1806*13.1806*13.178
04/13/2012 16:25:00*13.1849*13.1845*13.1849*13.182
04/13/2012 16:30:00*13.1845*13.1861*13.1893*13.1835
04/13/2012 16:35:00*13.1861*13.1829*13.1885*13.1829
04/13/2012 16:45:00*13.1825*13.1644*13.1829*13.1644
04/13/2012 16:50:00*13.1644*13.1656*13.1677*13.1625
04/13/2012 16:55:00*13.1656*13.1545*13.1715*13.1545
