04/11/2012 17:05:00*13.1609*13.1554*13.1614*13.1542
04/11/2012 17:10:00*13.1554*13.1533*13.1561*13.1529
04/11/2012 17:15:00*13.1533*13.1531*13.1535*13.153
04/11/2012 17:20:00*13.1531*13.154*13.1541*13.153
04/11/2012 17:25:00*13.154*13.1546*13.1546*13.1538
04/11/2012 17:30:00*13.1546*13.155*13.1552*13.1545
04/11/2012 17:35:00*13.155*13.1588*13.1588*13.155
04/11/2012 17:40:00*13.1588*13.1592*13.1594*13.1588
04/11/2012 17:45:00*13.1592*13.1593*13.1594*13.1591
04/11/2012 17:50:00*13.1593*13.1553*13.1594*13.1553
04/11/2012 17:55:00*13.1553*13.1553*13.1553*13.1539
04/11/2012 18:00:00*13.1553*13.1572*13.1575*13.1553
04/11/2012 18:05:00*13.1572*13.1578*13.158*13.1568
04/11/2012 18:10:00*13.1578*13.1553*13.1581*13.1546
04/11/2012 18:15:00*13.1553*13.1595*13.1595*13.1553
04/11/2012 18:20:00*13.1595*13.1599*13.1619*13.1589
04/11/2012 18:25:00*13.1599*13.159*13.1618*13.1587
04/11/2012 18:30:00*13.159*13.1553*13.1607*13.1547
04/11/2012 18:35:00*13.1553*13.1544*13.1569*13.1539
04/11/2012 18:40:00*13.1544*13.1552*13.1564*13.1528
04/11/2012 18:45:00*13.1552*13.1546*13.1561*13.1544
04/11/2012 18:50:00*13.1546*13.1554*13.1558*13.1522
04/11/2012 18:55:00*13.1554*13.1559*13.1562*13.1554
04/11/2012 19:00:00*13.1559*13.1559*13.1574*13.1556
04/11/2012 19:05:00*13.1559*13.1532*13.1561*13.1532
04/11/2012 19:10:00*13.1532*13.1568*13.1569*13.1532
04/11/2012 19:15:00*13.1568*13.1571*13.1575*13.1566
04/11/2012 19:20:00*13.1571*13.1467*13.1571*13.143
04/11/2012 19:25:00*13.1467*13.1452*13.1477*13.1442
04/11/2012 19:30:00*13.1452*13.1471*13.1481*13.1414
04/11/2012 19:35:00*13.1471*13.146*13.1478*13.1451
04/11/2012 19:40:00*13.146*13.1485*13.15*13.1453
04/11/2012 19:45:00*13.1485*13.1484*13.1496*13.1467
04/11/2012 19:50:00*13.1484*13.1497*13.1502*13.1467
04/11/2012 19:55:00*13.1497*13.151*13.1514*13.147
04/11/2012 20:00:00*13.151*13.1479*13.151*13.1436
04/11/2012 20:05:00*13.1479*13.1516*13.1517*13.1471
04/11/2012 20:10:00*13.1516*13.1515*13.1517*13.1482
04/11/2012 20:15:00*13.1515*13.151*13.1515*13.1506
04/11/2012 20:20:00*13.151*13.1503*13.1516*13.1502
04/11/2012 20:25:00*13.1503*13.1475*13.1512*13.1475
04/11/2012 20:30:00*13.1475*13.1493*13.1505*13.1469
04/11/2012 20:35:00*13.1493*13.1493*13.1513*13.148
04/11/2012 20:40:00*13.1493*13.1524*13.1525*13.1434
04/11/2012 20:45:00*13.1524*13.153*13.1549*13.1524
04/11/2012 20:50:00*13.153*13.1536*13.1554*13.1505
04/11/2012 20:55:00*13.1536*13.1443*13.1567*13.1443
04/11/2012 21:00:00*13.1443*13.1483*13.1492*13.1441
04/11/2012 21:05:00*13.1483*13.1491*13.1492*13.1457
04/11/2012 21:10:00*13.1491*13.1491*13.1493*13.1489
04/11/2012 21:15:00*13.1491*13.1527*13.1527*13.1489
04/11/2012 21:20:00*13.1527*13.1527*13.153*13.1507
04/11/2012 21:25:00*13.1527*13.1505*13.1529*13.1482
04/11/2012 21:30:00*13.1505*13.154*13.154*13.1484
04/11/2012 21:35:00*13.154*13.1406*13.154*13.1364
04/11/2012 21:40:00*13.1406*13.146*13.1505*13.1398
04/11/2012 21:45:00*13.146*13.1522*13.1529*13.1445
04/11/2012 21:50:00*13.1522*13.1517*13.1526*13.1498
04/11/2012 21:55:00*13.1517*13.1529*13.1558*13.1508
04/11/2012 22:00:00*13.1529*13.1531*13.1534*13.152
04/11/2012 22:05:00*13.1531*13.1532*13.1534*13.1524
04/11/2012 22:10:00*13.1532*13.1531*13.1535*13.1529
04/11/2012 22:15:00*13.1531*13.1532*13.1535*13.1527
04/11/2012 22:20:00*13.1532*13.1532*13.1535*13.153
04/11/2012 22:25:00*13.1532*13.1515*13.1533*13.1514
04/11/2012 22:30:00*13.1515*13.1472*13.1532*13.147
04/11/2012 22:35:00*13.1472*13.1473*13.1476*13.147
04/11/2012 22:40:00*13.1473*13.1425*13.1474*13.1407
04/11/2012 22:45:00*13.1425*13.1393*13.1434*13.1373
04/11/2012 22:50:00*13.1393*13.1437*13.1449*13.1393
04/11/2012 22:55:00*13.1437*13.1399*13.1437*13.1367
04/11/2012 23:00:00*13.1399*13.1373*13.1402*13.1364
04/11/2012 23:05:00*13.1373*13.1385*13.139*13.1352
04/11/2012 23:10:00*13.1385*13.1348*13.139*13.1348
04/11/2012 23:15:00*13.1348*13.1381*13.1384*13.1348
04/11/2012 23:20:00*13.1381*13.1366*13.1388*13.1364
04/11/2012 23:25:00*13.1366*13.1367*13.1371*13.1365
04/11/2012 23:30:00*13.1367*13.1364*13.1369*13.1363
04/11/2012 23:35:00*13.1364*13.1309*13.1366*13.1309
04/11/2012 23:40:00*13.1309*13.1275*13.1312*13.123
04/11/2012 23:45:00*13.1275*13.1281*13.1281*13.127
04/11/2012 23:50:00*13.1281*13.1278*13.1284*13.1252
04/11/2012 23:55:00*13.1278*13.1278*13.1281*13.1276
04/12/2012 00:00:00*13.1278*13.1251*13.1281*13.1243
04/12/2012 00:05:00*13.1251*13.1249*13.1258*13.1237
04/12/2012 00:10:00*13.1249*13.124*13.1249*13.1236
04/12/2012 00:15:00*13.124*13.1208*13.1242*13.1208
04/12/2012 00:20:00*13.1208*13.1198*13.1208*13.1192
04/12/2012 00:25:00*13.1198*13.122*13.1253*13.1195
04/12/2012 00:30:00*13.122*13.1273*13.1283*13.1215
04/12/2012 00:35:00*13.1273*13.1283*13.1283*13.1248
04/12/2012 00:40:00*13.1283*13.1273*13.1283*13.1262
04/12/2012 00:45:00*13.1273*13.1272*13.1273*13.126
04/12/2012 00:50:00*13.1272*13.1263*13.1272*13.126
04/12/2012 00:55:00*13.1263*13.1263*13.1265*13.1255
04/12/2012 01:00:00*13.1263*13.1285*13.1312*13.1262
04/12/2012 01:05:00*13.1285*13.1281*13.1285*13.1274
04/12/2012 01:10:00*13.1281*13.1285*13.1288*13.1281
04/12/2012 01:15:00*13.1285*13.1286*13.1289*13.128
04/12/2012 01:20:00*13.1286*13.1284*13.1287*13.12765
04/12/2012 01:25:00*13.1284*13.1288*13.1294*13.1248
04/12/2012 01:30:00*13.1288*13.1288*13.1303*13.1281
04/12/2012 01:35:00*13.1288*13.128*13.1289*13.12725
04/12/2012 01:40:00*13.128*13.1256*13.1308*13.12425
04/12/2012 01:45:00*13.1256*13.1255*13.1262*13.1243
04/12/2012 01:50:00*13.1255*13.1214*13.1296*13.121
04/12/2012 01:55:00*13.1214*13.12015*13.1214*13.1178
04/12/2012 02:00:00*13.12015*13.1206*13.1211*13.1201
04/12/2012 02:05:00*13.1206*13.1208*13.1225*13.1197
04/12/2012 02:10:00*13.1208*13.1165*13.1219*13.1162
04/12/2012 02:15:00*13.1165*13.1108*13.1172*13.1107
04/12/2012 02:20:00*13.1108*13.1137*13.1158*13.1103
04/12/2012 02:25:00*13.1137*13.1111*13.1156*13.1087
04/12/2012 02:30:00*13.1111*13.1112*13.1223*13.111
04/12/2012 02:35:00*13.1112*13.1095*13.1117*13.1094
04/12/2012 02:40:00*13.1095*13.1136*13.1136*13.1094
04/12/2012 02:45:00*13.1136*13.11194*13.1137*13.1098
04/12/2012 02:50:00*13.11194*13.1124*13.1126*13.1095
04/12/2012 02:55:00*13.1124*13.1197*13.1227*13.111
04/12/2012 03:00:00*13.1197*13.1196*13.1223*13.1161
04/12/2012 03:05:00*13.1196*13.12825*13.12842*13.119
04/12/2012 03:10:00*13.12825*13.1246*13.13052*13.1246
04/12/2012 03:15:00*13.1246*13.1134*13.1246*13.111
04/12/2012 03:20:00*13.1134*13.10815*13.1136*13.106
04/12/2012 03:25:00*13.10815*13.1064*13.10921*13.105
04/12/2012 03:30:00*13.1064*13.0957*13.107*13.0903
04/12/2012 03:35:00*13.0957*13.1091*13.11888*13.09165
04/12/2012 03:40:00*13.1091*13.1096*13.1103*13.1006
04/12/2012 03:45:00*13.1096*13.1245*13.1245*13.1096
04/12/2012 03:50:00*13.1245*13.1218*13.1247*13.1204
04/12/2012 03:55:00*13.1218*13.1234*13.1345*13.1213
04/12/2012 04:00:00*13.1234*13.1295*13.1392*13.1233
04/12/2012 04:05:00*13.1295*13.1217*13.1295*13.1174
04/12/2012 04:10:00*13.1217*13.106*13.1217*13.1017
04/12/2012 04:15:00*13.106*13.1086*13.11008*13.1034
04/12/2012 04:20:00*13.1086*13.1129*13.113*13.108
04/12/2012 04:25:00*13.1129*13.10956*13.1131*13.1081
04/12/2012 04:30:00*13.10956*13.1081*13.113*13.1081
04/12/2012 04:35:00*13.1081*13.09368*13.1084*13.0909
04/12/2012 04:40:00*13.09368*13.09484*13.10168*13.0926
04/12/2012 04:45:00*13.09484*13.0866*13.09484*13.0865
04/12/2012 04:50:00*13.0866*13.0925*13.0931*13.086
04/12/2012 04:55:00*13.0925*13.1027*13.1077*13.0899
04/12/2012 05:00:00*13.1027*13.1085*13.1087*13.1018
04/12/2012 05:05:00*13.1085*13.10994*13.11009*13.09688
04/12/2012 05:10:00*13.10994*13.12796*13.1304*13.1072
04/12/2012 05:15:00*13.12796*13.12227*13.13749*13.1179
04/12/2012 05:20:00*13.12227*13.12567*13.13082*13.11394
04/12/2012 05:25:00*13.12567*13.1145*13.1284*13.1141
04/12/2012 05:30:00*13.1145*13.11772*13.13498*13.11021
04/12/2012 05:35:00*13.11772*13.12602*13.12611*13.1131
04/12/2012 05:40:00*13.12602*13.1081*13.12602*13.1081
04/12/2012 05:45:00*13.1081*13.1038*13.1081*13.1008
04/12/2012 05:50:00*13.1038*13.1083*13.1092*13.0997
04/12/2012 05:55:00*13.1083*13.1228*13.1228*13.1078
04/12/2012 06:00:00*13.1228*13.132*13.1326*13.1187
04/12/2012 06:05:00*13.132*13.1292*13.132*13.1207
04/12/2012 06:10:00*13.1292*13.1171*13.13*13.1168
04/12/2012 06:15:00*13.1171*13.1124*13.1197*13.1124
04/12/2012 06:20:00*13.1124*13.1107*13.1154*13.1079
04/12/2012 06:25:00*13.1107*13.1105*13.1137*13.1064
04/12/2012 06:30:00*13.1105*13.0988*13.1105*13.0967
04/12/2012 06:35:00*13.0988*13.0936*13.0988*13.0921
04/12/2012 06:40:00*13.0936*13.0891*13.0987*13.0856
04/12/2012 06:45:00*13.0891*13.096*13.0976*13.08336
04/12/2012 06:50:00*13.096*13.0881*13.0963*13.0877
04/12/2012 06:55:00*13.0881*13.0884*13.0928*13.0827
04/12/2012 07:00:00*13.0884*13.0915*13.0946*13.0849
04/12/2012 07:05:00*13.0915*13.0933*13.1032*13.091
04/12/2012 07:10:00*13.0933*13.094*13.0962*13.092
04/12/2012 07:15:00*13.094*13.0971*13.0991*13.0931
04/12/2012 07:20:00*13.0971*13.095*13.1003*13.095
04/12/2012 07:25:00*13.095*13.1009*13.1034*13.0949
04/12/2012 07:30:00*13.1009*13.0975*13.1012*13.0975
04/12/2012 07:35:00*13.0975*13.0982*13.1014*13.0968
04/12/2012 07:40:00*13.0982*13.0873*13.1008*13.08386
04/12/2012 07:45:00*13.0873*13.0855*13.0895*13.08129
04/12/2012 07:50:00*13.0855*13.0837*13.087*13.0832
04/12/2012 07:55:00*13.0837*13.0814*13.0846*13.077
04/12/2012 08:00:00*13.0814*13.0761*13.0844*13.0746
04/12/2012 08:05:00*13.0761*13.0832*13.0871*13.0739
04/12/2012 08:10:00*13.0832*13.088*13.0888*13.0832
04/12/2012 08:15:00*13.088*13.0865*13.0947*13.0845
04/12/2012 08:20:00*13.0865*13.0972*13.0975*13.0859
04/12/2012 08:25:00*13.0972*13.1008*13.103*13.0956
04/12/2012 08:30:00*13.1008*13.0876*13.1008*13.0866
04/12/2012 08:35:00*13.0876*13.113*13.1212*13.0876
04/12/2012 08:40:00*13.113*13.1284*13.1294*13.1086
04/12/2012 08:45:00*13.1284*13.1305*13.135*13.1211
04/12/2012 08:50:00*13.1305*13.1387*13.143*13.1302
04/12/2012 08:55:00*13.1387*13.1422*13.1443*13.1336
04/12/2012 09:00:00*13.1422*13.13816*13.1435*13.1357
04/12/2012 09:05:00*13.13816*13.1403*13.14115*13.1365
04/12/2012 09:10:00*13.1403*13.1296*13.1409*13.1296
04/12/2012 09:15:00*13.1296*13.1235*13.132*13.1223
04/12/2012 09:20:00*13.1235*13.1228*13.1236*13.1168
04/12/2012 09:25:00*13.1228*13.1157*13.1236*13.1119
04/12/2012 09:30:00*13.1157*13.1134*13.116*13.1043
04/12/2012 09:35:00*13.1134*13.1132*13.12842*13.1078
04/12/2012 09:40:00*13.1132*13.11433*13.1147*13.1059
04/12/2012 09:45:00*13.11433*13.0973*13.115*13.0965
04/12/2012 09:50:00*13.0973*13.0877*13.0973*13.0871
04/12/2012 09:55:00*13.0877*13.07898*13.09069*13.07408
04/12/2012 10:00:00*13.07898*13.08077*13.08428*13.0754
04/12/2012 10:05:00*13.08077*13.0912*13.0912*13.0743
04/12/2012 10:10:00*13.0912*13.0868*13.0913*13.0859
04/12/2012 10:15:00*13.0868*13.09198*13.0965*13.08234
04/12/2012 10:20:00*13.09198*13.1009*13.1016*13.0856
04/12/2012 10:25:00*13.1009*13.0945*13.1043*13.094
04/12/2012 10:30:00*13.0945*13.0845*13.098*13.0825
04/12/2012 10:35:00*13.0845*13.0745*13.0881*13.0718
04/12/2012 10:40:00*13.0745*13.0708*13.0768*13.0649
04/12/2012 10:45:00*13.0708*13.0692*13.0729*13.0653
04/12/2012 10:50:00*13.0692*13.0698*13.0764*13.0675
04/12/2012 10:55:00*13.0698*13.0782*13.0811*13.0698
04/12/2012 11:00:00*13.0782*13.0816*13.0816*13.0717
04/12/2012 11:05:00*13.0816*13.0765*13.0816*13.0744
04/12/2012 11:10:00*13.0765*13.072*13.0785*13.0712
04/12/2012 11:15:00*13.072*13.0711*13.0754*13.0701
04/12/2012 11:20:00*13.0711*13.07*13.0744*13.0679
04/12/2012 11:25:00*13.07*13.0565*13.0715*13.055
04/12/2012 11:30:00*13.0565*13.0645*13.0648*13.0545
04/12/2012 11:35:00*13.0645*13.067*13.06717*13.0607
04/12/2012 11:40:00*13.067*13.07394*13.0746*13.0634
04/12/2012 11:45:00*13.07394*13.0695*13.078*13.06492
04/12/2012 11:50:00*13.0695*13.06514*13.0706*13.0648
04/12/2012 11:55:00*13.06514*13.0634*13.0681*13.0592
04/12/2012 12:00:00*13.0634*13.0638*13.0671*13.0621
04/12/2012 12:05:00*13.0638*13.0616*13.0638*13.0566
04/12/2012 12:10:00*13.0616*13.0618*13.066*13.0596
04/12/2012 12:15:00*13.0618*13.0655*13.0681*13.0611
04/12/2012 12:20:00*13.0655*13.0597*13.0667*13.0596
04/12/2012 12:25:00*13.0597*13.0614*13.0627*13.0582
04/12/2012 12:30:00*13.0614*13.0609*13.0621*13.0574
04/12/2012 12:35:00*13.0609*13.0566*13.0621*13.0551
04/12/2012 12:40:00*13.0566*13.049*13.0595*13.0465
04/12/2012 12:45:00*13.049*13.0435*13.05*13.0382
04/12/2012 12:50:00*13.0435*13.0405*13.0449*13.0387
04/12/2012 12:55:00*13.0405*13.0406*13.0414*13.0392
04/12/2012 13:00:00*13.0406*13.0418*13.0438*13.0369
04/12/2012 13:05:00*13.0418*13.0483*13.0503*13.0416
04/12/2012 13:10:00*13.0483*13.0527*13.0574*13.0483
04/12/2012 13:15:00*13.0527*13.0456*13.0527*13.0402
04/12/2012 13:20:00*13.0456*13.0394*13.0469*13.0386
04/12/2012 13:25:00*13.0394*13.04118*13.04508*13.0394
04/12/2012 13:30:00*13.04118*13.047*13.04844*13.0402
04/12/2012 13:35:00*13.047*13.04768*13.04845*13.0449
04/12/2012 13:40:00*13.04768*13.054*13.05486*13.04768
04/12/2012 13:45:00*13.054*13.05226*13.05482*13.052
04/12/2012 13:50:00*13.05226*13.0485*13.05299*13.0464
04/12/2012 13:55:00*13.0485*13.05674*13.05725*13.0482
04/12/2012 14:00:00*13.05674*13.0531*13.06299*13.05239
04/12/2012 14:05:00*13.0531*13.05439*13.0549*13.05158
04/12/2012 14:10:00*13.05439*13.05271*13.0547*13.0469
04/12/2012 14:15:00*13.05271*13.0599*13.06265*13.0489
04/12/2012 14:20:00*13.0599*13.0538*13.0605*13.0534
04/12/2012 14:25:00*13.0538*13.0519*13.0552*13.0503
04/12/2012 14:30:00*13.0519*13.0533*13.0558*13.0467
04/12/2012 14:35:00*13.0533*13.0539*13.0548*13.0514
04/12/2012 14:40:00*13.0539*13.0556*13.0558*13.053
04/12/2012 14:45:00*13.0556*13.05766*13.05848*13.0518
04/12/2012 14:50:00*13.05766*13.0538*13.0579*13.0535
04/12/2012 14:55:00*13.0538*13.055*13.0591*13.0519
04/12/2012 15:00:00*13.055*13.0557*13.0579*13.0543
04/12/2012 15:05:00*13.0557*13.0562*13.0587*13.0544
04/12/2012 15:10:00*13.0562*13.046*13.0562*13.046
04/12/2012 15:15:00*13.046*13.0469*13.05*13.0459
04/12/2012 15:20:00*13.0469*13.04021*13.0469*13.0399
04/12/2012 15:25:00*13.04021*13.041*13.0416*13.04
04/12/2012 15:30:00*13.041*13.0422*13.0457*13.04
04/12/2012 15:35:00*13.0422*13.0515*13.0528*13.0422
04/12/2012 15:40:00*13.0515*13.048*13.0537*13.048
04/12/2012 15:45:00*13.048*13.0497*13.0519*13.0459
04/12/2012 15:50:00*13.0497*13.0493*13.0514*13.0479
04/12/2012 15:55:00*13.0493*13.0489*13.0543*13.04461
04/12/2012 16:00:00*13.0489*13.0483*13.0506*13.0462
04/12/2012 16:05:00*13.0483*13.0467*13.0484*13.0464
04/12/2012 16:10:00*13.0467*13.0418*13.0471*13.0418
04/12/2012 16:15:00*13.0418*13.0291*13.0422*13.0261
04/12/2012 16:20:00*13.0291*13.0295*13.0318*13.0237
04/12/2012 16:25:00*13.0295*13.0373*13.0416*13.0288
04/12/2012 16:30:00*13.0373*13.0311*13.0386*13.0307
04/12/2012 16:35:00*13.0311*13.0361*13.0402*13.0282
04/12/2012 16:40:00*13.0361*13.0411*13.0419*13.0358
04/12/2012 16:45:00*13.0411*13.0331*13.0426*13.0301
04/12/2012 16:50:00*13.0331*13.0337*13.0373*13.032
04/12/2012 16:55:00*13.0337*13.0232*13.0359*13.022
04/12/2012 17:00:00*13.0232*13.0271*13.0302*13.0211
