04/09/2012 17:05:00*12.969*12.9657*12.9695*12.9606
04/09/2012 17:10:00*12.9657*12.9585*12.9661*12.957
04/09/2012 17:15:00*12.9585*12.9592*12.9593*12.9568
04/09/2012 17:20:00*12.9592*12.9603*12.9606*12.9592
04/09/2012 17:25:00*12.9603*12.9601*12.9609*12.9583
04/09/2012 17:30:00*12.9601*12.9621*12.9626*12.9592
04/09/2012 17:35:00*12.9621*12.9627*12.9629*12.9618
04/09/2012 17:40:00*12.9627*12.9618*12.9627*12.9615
04/09/2012 17:45:00*12.9618*12.9621*12.9624*12.9612
04/09/2012 17:50:00*12.9621*12.962*12.9628*12.9609
04/09/2012 17:55:00*12.962*12.9618*12.963*12.9587
04/09/2012 18:00:00*12.9618*12.9621*12.9628*12.9609
04/09/2012 18:05:00*12.9621*12.9622*12.9626*12.9565
04/09/2012 18:10:00*12.9622*12.962*12.9631*12.9609
04/09/2012 18:15:00*12.962*12.9621*12.9623*12.9619
04/09/2012 18:20:00*12.9621*12.9598*12.9673*12.9597
04/09/2012 18:25:00*12.9598*12.9715*12.9718*12.9598
04/09/2012 18:30:00*12.9715*12.9715*12.9719*12.9711
04/09/2012 18:35:00*12.9715*12.9713*12.9715*12.9713
04/09/2012 18:40:00*12.9713*12.9715*12.972*12.9711
04/09/2012 18:45:00*12.9715*12.9714*12.9717*12.9712
04/09/2012 18:50:00*12.9714*12.9714*12.9717*12.971
04/09/2012 18:55:00*12.9714*12.9714*12.9717*12.9712
04/09/2012 19:00:00*12.9714*12.9714*12.9717*12.9712
04/09/2012 19:05:00*12.9714*12.9712*12.9719*12.971
04/09/2012 19:10:00*12.9712*12.9715*12.9717*12.9691
04/09/2012 19:15:00*12.9715*12.9717*12.9717*12.9712
04/09/2012 19:20:00*12.9717*12.9714*12.9717*12.9701
04/09/2012 19:25:00*12.9714*12.9715*12.9719*12.971
04/09/2012 19:30:00*12.9715*12.9715*12.9718*12.9709
04/09/2012 19:35:00*12.9715*12.9716*12.9717*12.9711
04/09/2012 19:40:00*12.9716*12.9714*12.9719*12.9707
04/09/2012 19:45:00*12.9714*12.9713*12.9717*12.971
04/09/2012 19:50:00*12.9713*12.9713*12.9716*12.971
04/09/2012 19:55:00*12.9713*12.9712*12.9715*12.9709
04/09/2012 20:00:00*12.9712*12.9654*12.9716*12.9651
04/09/2012 20:05:00*12.9654*12.9659*12.9667*12.9629
04/09/2012 20:10:00*12.9659*12.9656*12.9664*12.9641
04/09/2012 20:15:00*12.9656*12.966*12.9664*12.964
04/09/2012 20:20:00*12.966*12.9611*12.9666*12.9597
04/09/2012 20:25:00*12.9611*12.9591*12.9622*12.9576
04/09/2012 20:30:00*12.9591*12.9593*12.9596*12.9589
04/09/2012 20:35:00*12.9593*12.9581*12.9593*12.9565
04/09/2012 20:40:00*12.9581*12.9577*12.9582*12.957
04/09/2012 20:45:00*12.9577*12.9575*12.9577*12.9574
04/09/2012 20:50:00*12.9575*12.9591*12.9608*12.9575
04/09/2012 20:55:00*12.9591*12.9642*12.9643*12.9579
04/09/2012 21:00:00*12.9642*12.9634*12.9645*12.9625
04/09/2012 21:05:00*12.9634*12.9632*12.9635*12.9626
04/09/2012 21:10:00*12.9632*12.9612*12.9634*12.9595
04/09/2012 21:15:00*12.9612*12.962*12.9622*12.9593
04/09/2012 21:20:00*12.962*12.9621*12.9624*12.9617
04/09/2012 21:25:00*12.9621*12.962*12.9623*12.9617
04/09/2012 21:30:00*12.962*12.9591*12.9624*12.9575
04/09/2012 21:35:00*12.9591*12.9582*12.9597*12.9566
04/09/2012 21:40:00*12.9582*12.9537*12.9585*12.9526
04/09/2012 21:45:00*12.9537*12.9534*12.9546*12.9523
04/09/2012 21:50:00*12.9534*12.9515*12.9536*12.9509
04/09/2012 21:55:00*12.9515*12.9505*12.9524*12.9481
04/09/2012 22:00:00*12.9505*12.9538*12.9542*12.9502
04/09/2012 22:05:00*12.9538*12.9538*12.9545*12.9515
04/09/2012 22:10:00*12.9538*12.9589*12.9595*12.953
04/09/2012 22:15:00*12.9589*12.9589*12.9593*12.9572
04/09/2012 22:20:00*12.9589*12.9513*12.9594*12.9508
04/09/2012 22:25:00*12.9513*12.9508*12.9517*12.9506
04/09/2012 22:30:00*12.9508*12.9514*12.9518*12.9506
04/09/2012 22:35:00*12.9514*12.9502*12.9518*12.9492
04/09/2012 22:40:00*12.9502*12.9496*12.9507*12.949
04/09/2012 22:45:00*12.9496*12.9462*12.9505*12.9448
04/09/2012 22:50:00*12.9462*12.9458*12.9465*12.9444
04/09/2012 22:55:00*12.9458*12.9454*12.9458*12.9451
04/09/2012 23:00:00*12.9454*12.943*12.9457*12.943
04/09/2012 23:05:00*12.943*12.942*12.9437*12.9416
04/09/2012 23:10:00*12.942*12.9422*12.9424*12.9414
04/09/2012 23:15:00*12.9422*12.9421*12.9423*12.9418
04/09/2012 23:20:00*12.9421*12.9434*12.9437*12.9419
04/09/2012 23:25:00*12.9434*12.951*12.9532*12.9429
04/09/2012 23:30:00*12.951*12.947*12.9534*12.9461
04/09/2012 23:35:00*12.947*12.9476*12.9478*12.9465
04/09/2012 23:40:00*12.9476*12.9473*12.9482*12.9448
04/09/2012 23:45:00*12.9473*12.9499*12.9499*12.9472
04/09/2012 23:50:00*12.9499*12.9508*12.9521*12.9495
04/09/2012 23:55:00*12.9508*12.9516*12.9522*12.9488
04/10/2012 00:00:00*12.9516*12.9517*12.9521*12.9504
04/10/2012 00:05:00*12.9517*12.9514*12.952*12.9474
04/10/2012 00:10:00*12.9514*12.9513*12.9522*12.9512
04/10/2012 00:15:00*12.9513*12.9518*12.9518*12.9496
04/10/2012 00:20:00*12.9518*12.9536*12.9536*12.9516
04/10/2012 00:25:00*12.9536*12.9541*12.9541*12.953
04/10/2012 00:30:00*12.9541*12.9519*12.9562*12.9518
04/10/2012 00:35:00*12.9519*12.9533*12.9535*12.9509
04/10/2012 00:40:00*12.9533*12.9562*12.9563*12.9531
04/10/2012 00:45:00*12.9562*12.9562*12.9564*12.9532
04/10/2012 00:50:00*12.9562*12.9558*12.9567*12.9535
04/10/2012 00:55:00*12.9558*12.9531*12.9566*12.9531
04/10/2012 01:00:00*12.9531*12.9554*12.9566*12.9531
04/10/2012 01:05:00*12.9554*12.9574*12.9575*12.9536
04/10/2012 01:10:00*12.9574*12.9572*12.9579*12.957
04/10/2012 01:15:00*12.9572*12.966*12.9662*12.9568
04/10/2012 01:20:00*12.966*12.9618*12.9665*12.9606
04/10/2012 01:25:00*12.9618*12.9643*12.9655*12.9617
04/10/2012 01:30:00*12.9643*12.972*12.9729*12.964
04/10/2012 01:35:00*12.972*12.9709*12.9933*12.9709
04/10/2012 01:40:00*12.9709*12.9755*12.9821*12.969
04/10/2012 01:45:00*12.9755*12.9755*12.9762*12.9739
04/10/2012 01:50:00*12.9755*12.9756*12.9759*12.9751
04/10/2012 01:55:00*12.9756*12.9748*12.9759*12.9745
04/10/2012 02:00:00*12.9748*12.9743*12.9748*12.9726
04/10/2012 02:05:00*12.9743*12.9729*12.9745*12.9724
04/10/2012 02:10:00*12.9729*12.9731*12.9754*12.9703
04/10/2012 02:15:00*12.9731*12.9782*12.9789*12.9731
04/10/2012 02:20:00*12.9782*12.982*12.9835*12.9778
04/10/2012 02:25:00*12.982*12.9844*12.9846*12.9803
04/10/2012 02:30:00*12.9844*12.9769*12.9846*12.9769
04/10/2012 02:35:00*12.9769*12.9782*12.9791*12.9769
04/10/2012 02:40:00*12.9782*12.978*12.9784*12.9775
04/10/2012 02:45:00*12.978*12.9782*12.9802*12.978
04/10/2012 02:50:00*12.9782*12.979*12.9813*12.9776
04/10/2012 02:55:00*12.979*12.9936*12.9967*12.9781
04/10/2012 03:00:00*12.9936*13.0054*13.0066*12.9897
04/10/2012 03:05:00*13.0054*12.9995*13.0057*12.9965
04/10/2012 03:10:00*12.9995*12.9879*12.9998*12.9849
04/10/2012 03:15:00*12.9879*12.9857*12.988*12.9818
04/10/2012 03:20:00*12.9857*13.008*13.0116*12.9857
04/10/2012 03:25:00*13.008*13.0146*13.0147*13.008
04/10/2012 03:30:00*13.0146*13.014*13.0179*13.0139
04/10/2012 03:35:00*13.014*13.0143*13.0199*13.0121
04/10/2012 03:40:00*13.0143*13.0138*13.0186*13.0101
04/10/2012 03:45:00*13.0138*13.0185*13.02*13.0112
04/10/2012 03:50:00*13.0185*13.0236*13.0273*13.0181
04/10/2012 03:55:00*13.0236*13.0227*13.0253*13.0171
04/10/2012 04:00:00*13.0227*13.0214*13.0262*13.018
04/10/2012 04:05:00*13.0214*13.0208*13.0229*13.0197
04/10/2012 04:10:00*13.0208*13.0244*13.0271*13.0208
04/10/2012 04:15:00*13.0244*13.0285*13.0319*13.021
04/10/2012 04:20:00*13.0285*13.0207*13.0366*13.0195
04/10/2012 04:25:00*13.0207*13.0232*13.0245*13.0196
04/10/2012 04:30:00*13.0232*13.0196*13.0232*13.0193
04/10/2012 04:35:00*13.0196*13.031*13.0319*13.019
04/10/2012 04:40:00*13.031*13.0235*13.0313*13.0216
04/10/2012 04:45:00*13.0235*13.0223*13.0235*13.0201
04/10/2012 04:50:00*13.0223*13.0313*13.0313*13.0223
04/10/2012 04:55:00*13.0313*13.0326*13.0326*13.0273
04/10/2012 05:00:00*13.0326*13.0338*13.0361*13.0311
04/10/2012 05:05:00*13.0338*13.0333*13.0376*13.0333
04/10/2012 05:10:00*13.0333*13.0395*13.0403*13.0332
04/10/2012 05:15:00*13.0395*13.047*13.0487*13.0395
04/10/2012 05:20:00*13.047*13.0485*13.0505*13.0426
04/10/2012 05:25:00*13.0485*13.0325*13.0485*13.0312
04/10/2012 05:30:00*13.0325*13.0557*13.0567*13.0291
04/10/2012 05:35:00*13.0557*13.0626*13.063*13.0527
04/10/2012 05:40:00*13.0626*13.0754*13.08*13.0612
04/10/2012 05:45:00*13.0754*13.0712*13.0766*13.0685
04/10/2012 05:50:00*13.0712*13.0695*13.0775*13.0679
04/10/2012 05:55:00*13.0695*13.0626*13.0706*13.0621
04/10/2012 06:00:00*13.0626*13.0593*13.0632*13.0575
04/10/2012 06:05:00*13.0593*13.0627*13.0637*13.0588
04/10/2012 06:10:00*13.0627*13.0632*13.0635*13.0607
04/10/2012 06:15:00*13.0632*13.0654*13.0668*13.0622
04/10/2012 06:20:00*13.0654*13.0562*13.067*13.0544
04/10/2012 06:25:00*13.0562*13.0463*13.0611*13.045
04/10/2012 06:30:00*13.0463*13.046*13.0518*13.0445
04/10/2012 06:35:00*13.046*13.0332*13.0501*13.0332
04/10/2012 06:40:00*13.0332*13.0282*13.0358*13.0267
04/10/2012 06:45:00*13.0282*13.0294*13.0314*13.0266
04/10/2012 06:50:00*13.0294*13.0269*13.0319*13.0261
04/10/2012 06:55:00*13.0269*13.0267*13.0325*13.0255
04/10/2012 07:00:00*13.0267*13.0415*13.042*13.0254
04/10/2012 07:05:00*13.0415*13.0374*13.0451*13.0354
04/10/2012 07:10:00*13.0374*13.0485*13.0532*13.0352
04/10/2012 07:15:00*13.0485*13.0413*13.0495*13.0395
04/10/2012 07:20:00*13.0413*13.0422*13.0441*13.0386
04/10/2012 07:25:00*13.0422*13.0428*13.0444*13.0412
04/10/2012 07:30:00*13.0428*13.0407*13.0442*13.0395
04/10/2012 07:35:00*13.0407*13.0457*13.0457*13.0355
04/10/2012 07:40:00*13.0457*13.0411*13.0463*13.038
04/10/2012 07:45:00*13.0411*13.0374*13.0432*13.0366
04/10/2012 07:50:00*13.0374*13.0259*13.0381*13.0258
04/10/2012 07:55:00*13.0259*13.022*13.0269*13.015
04/10/2012 08:00:00*13.022*13.0132*13.022*13.0114
04/10/2012 08:05:00*13.0132*13.0092*13.0141*13.0082
04/10/2012 08:10:00*13.0092*13.0093*13.0169*13.0076
04/10/2012 08:15:00*13.0093*13.014*13.0152*13.0062
04/10/2012 08:20:00*13.014*13.0264*13.0279*13.0129
04/10/2012 08:25:00*13.0264*13.0375*13.0412*13.025
04/10/2012 08:30:00*13.0375*13.0203*13.0378*13.0203
04/10/2012 08:35:00*13.0203*13.022*13.0236*13.0113
04/10/2012 08:40:00*13.022*13.0201*13.0246*13.0192
04/10/2012 08:45:00*13.0201*13.021*13.0224*13.0172
04/10/2012 08:50:00*13.021*13.0294*13.0319*13.0207
04/10/2012 08:55:00*13.0294*13.0323*13.0327*13.0261
04/10/2012 09:00:00*13.0323*13.0292*13.0323*13.0277
04/10/2012 09:05:00*13.0292*13.0328*13.03318*13.0285
04/10/2012 09:10:00*13.0328*13.0565*13.058*13.032
04/10/2012 09:15:00*13.0565*13.0651*13.0712*13.0565
04/10/2012 09:20:00*13.0651*13.07*13.0709*13.0568
04/10/2012 09:25:00*13.07*13.0722*13.073*13.0641
04/10/2012 09:30:00*13.0722*13.1142*13.1179*13.0697
04/10/2012 09:35:00*13.1142*13.1096*13.1274*13.1033
04/10/2012 09:40:00*13.1096*13.0979*13.1107*13.0909
04/10/2012 09:45:00*13.0979*13.0893*13.09842*13.089
04/10/2012 09:50:00*13.0893*13.0918*13.0978*13.0877
04/10/2012 09:55:00*13.0918*13.12319*13.124*13.0868
04/10/2012 10:00:00*13.12319*13.1152*13.1276*13.1067
04/10/2012 10:05:00*13.1152*13.1603*13.1722*13.1064
04/10/2012 10:10:00*13.1603*13.1619*13.166*13.1556
04/10/2012 10:15:00*13.1619*13.1616*13.1692*13.156
04/10/2012 10:20:00*13.1616*13.1729*13.1766*13.1615
04/10/2012 10:25:00*13.1729*13.1776*13.1788*13.1657
04/10/2012 10:30:00*13.1776*13.1569*13.1776*13.1569
04/10/2012 10:35:00*13.1569*13.1496*13.1604*13.147
04/10/2012 10:40:00*13.1496*13.1375*13.1506*13.1332
04/10/2012 10:45:00*13.1375*13.1459*13.1503*13.1374
04/10/2012 10:50:00*13.1459*13.1414*13.1479*13.1347
04/10/2012 10:55:00*13.1414*13.1492*13.1598*13.1405
04/10/2012 11:00:00*13.1492*13.1581*13.1692*13.1453
04/10/2012 11:05:00*13.1581*13.1538*13.164*13.1538
04/10/2012 11:10:00*13.1538*13.1601*13.1653*13.1534
04/10/2012 11:15:00*13.1601*13.1848*13.1863*13.1601
04/10/2012 11:20:00*13.1848*13.178*13.1848*13.1757
04/10/2012 11:25:00*13.178*13.1781*13.1846*13.1745
04/10/2012 11:30:00*13.1781*13.1718*13.1785*13.1684
04/10/2012 11:35:00*13.1718*13.1715*13.1725*13.1637
04/10/2012 11:40:00*13.1715*13.1804*13.1836*13.1715
04/10/2012 11:45:00*13.1804*13.1762*13.1845*13.1746
04/10/2012 11:50:00*13.1762*13.1774*13.1807*13.1688
04/10/2012 11:55:00*13.1774*13.1871*13.1922*13.1752
04/10/2012 12:00:00*13.1871*13.1801*13.1885*13.1799
04/10/2012 12:05:00*13.1801*13.1839*13.1863*13.1762
04/10/2012 12:10:00*13.1839*13.1963*13.1977*13.1811
04/10/2012 12:15:00*13.1963*13.1991*13.2011*13.1872
04/10/2012 12:20:00*13.1991*13.191*13.201*13.1902
04/10/2012 12:25:00*13.191*13.1931*13.1964*13.1842
04/10/2012 12:30:00*13.1931*13.1792*13.1955*13.1736
04/10/2012 12:35:00*13.1792*13.1762*13.18*13.1741
04/10/2012 12:40:00*13.1762*13.1704*13.1792*13.1688
04/10/2012 12:45:00*13.1704*13.1653*13.1748*13.165
04/10/2012 12:50:00*13.1653*13.1807*13.18158*13.1637
04/10/2012 12:55:00*13.1807*13.1805*13.18408*13.178
04/10/2012 13:00:00*13.1805*13.1649*13.1807*13.1645
04/10/2012 13:05:00*13.1649*13.1701*13.1728*13.1584
04/10/2012 13:10:00*13.1701*13.1841*13.1876*13.1672
04/10/2012 13:15:00*13.1841*13.1861*13.1901*13.1841
04/10/2012 13:20:00*13.1861*13.19684*13.19744*13.1828
04/10/2012 13:25:00*13.19684*13.1797*13.19895*13.1795
04/10/2012 13:30:00*13.1797*13.1831*13.1848*13.1756
04/10/2012 13:35:00*13.1831*13.1869*13.1926*13.1824
04/10/2012 13:40:00*13.1869*13.1782*13.1883*13.1777
04/10/2012 13:45:00*13.1782*13.1759*13.1811*13.1754
04/10/2012 13:50:00*13.1759*13.1653*13.1759*13.1647
04/10/2012 13:55:00*13.1653*13.1711*13.1729*13.1644
04/10/2012 14:00:00*13.1711*13.1703*13.1722*13.1658
04/10/2012 14:05:00*13.1703*13.1615*13.1703*13.1603
04/10/2012 14:10:00*13.1615*13.1607*13.1646*13.1587
04/10/2012 14:15:00*13.1607*13.1606*13.1629*13.1589
04/10/2012 14:20:00*13.1606*13.1615*13.1626*13.1591
04/10/2012 14:25:00*13.1615*13.1675*13.1696*13.1605
04/10/2012 14:30:00*13.1675*13.1645*13.16948*13.1634
04/10/2012 14:35:00*13.1645*13.16651*13.1728*13.1583
04/10/2012 14:40:00*13.16651*13.1718*13.17208*13.15998
04/10/2012 14:45:00*13.1718*13.16293*13.1718*13.1606
04/10/2012 14:50:00*13.16293*13.16068*13.16484*13.1593
04/10/2012 14:55:00*13.16068*13.1535*13.16263*13.1529
04/10/2012 15:00:00*13.1535*13.158*13.1589*13.1516
04/10/2012 15:05:00*13.158*13.1522*13.1617*13.1512
04/10/2012 15:10:00*13.1522*13.1498*13.1525*13.1454
04/10/2012 15:15:00*13.1498*13.1504*13.1527*13.1466
04/10/2012 15:20:00*13.1504*13.147*13.15573*13.1456
04/10/2012 15:25:00*13.147*13.1467*13.1483*13.1434
04/10/2012 15:30:00*13.1467*13.1523*13.1529*13.1454
04/10/2012 15:35:00*13.1523*13.152*13.1532*13.1493
04/10/2012 15:40:00*13.152*13.147*13.152*13.1469
04/10/2012 15:45:00*13.147*13.1511*13.1524*13.1427
04/10/2012 15:50:00*13.1511*13.1485*13.1526*13.1476
04/10/2012 15:55:00*13.1485*13.1483*13.1517*13.1475
04/10/2012 16:00:00*13.1483*13.1643*13.1649*13.1483
04/10/2012 16:05:00*13.1643*13.1573*13.1681*13.1573
04/10/2012 16:10:00*13.1573*13.1583*13.1592*13.1573
04/10/2012 16:15:00*13.1583*13.162*13.163*13.1579
04/10/2012 16:20:00*13.162*13.1764*13.1764*13.161
04/10/2012 16:25:00*13.1764*13.1776*13.1777*13.1745
04/10/2012 16:30:00*13.1776*13.1663*13.1791*13.1619
04/10/2012 16:35:00*13.1663*13.1618*13.1668*13.1618
04/10/2012 16:40:00*13.1618*13.1594*13.1628*13.1558
04/10/2012 16:45:00*13.1594*13.1624*13.1653*13.1594
04/10/2012 16:50:00*13.1624*13.1579*13.1627*13.1579
04/10/2012 16:55:00*13.1579*13.1613*13.1613*13.1573
04/10/2012 17:00:00*13.1613*13.1589*13.1613*13.1549
