04/08/2012 17:05:00*12.9748*12.9748*12.9749*12.9748
04/08/2012 17:10:00*12.9748*12.9747*12.9751*12.9746
04/08/2012 17:15:00*12.9747*12.9745*12.9748*12.9739
04/08/2012 17:20:00*12.9745*12.9741*12.9747*12.9741
04/08/2012 17:25:00*12.9741*12.9746*12.9746*12.9741
04/08/2012 17:30:00*12.9746*12.9747*12.9747*12.9746
04/08/2012 17:35:00*12.9747*12.9743*12.9748*12.9719
04/08/2012 17:40:00*12.9743*12.974*12.9746*12.9713
04/08/2012 17:45:00*12.974*12.9737*12.9742*12.9725
04/08/2012 17:50:00*12.9737*12.9729*12.9737*12.9707
04/08/2012 17:55:00*12.9729*12.9746*12.9746*12.9722
04/08/2012 18:00:00*12.9746*12.9747*12.9747*12.9741
04/08/2012 18:05:00*12.9747*12.9963*12.9967*12.972
04/08/2012 18:10:00*12.9963*12.9974*12.9975*12.9942
04/08/2012 18:15:00*12.9974*12.9973*12.9978*12.996
04/08/2012 18:20:00*12.9973*13.0038*13.0039*12.9961
04/08/2012 18:25:00*13.0038*13.0085*13.0087*13.0022
04/08/2012 18:30:00*13.0085*13.0108*13.0108*13.0039
04/08/2012 18:35:00*13.0108*13.0111*13.0119*13.0043
04/08/2012 18:40:00*13.0111*13.0101*13.0117*13.0066
04/08/2012 18:45:00*13.0101*13.0183*13.0184*13.008
04/08/2012 18:50:00*13.0183*13.0158*13.0194*13.0158
04/08/2012 18:55:00*13.0158*13.0186*13.0189*13.0157
04/08/2012 19:00:00*13.0186*13.0152*13.0196*13.0134
04/08/2012 19:05:00*13.0152*13.0168*13.0179*13.0137
04/08/2012 19:10:00*13.0168*13.0172*13.0176*13.0149
04/08/2012 19:15:00*13.0172*13.0164*13.0213*13.0164
04/08/2012 19:20:00*13.0164*13.0208*13.0218*13.0164
04/08/2012 19:25:00*13.0208*13.0192*13.0218*13.015
04/08/2012 19:30:00*13.0192*13.0149*13.021*13.0142
04/08/2012 19:35:00*13.0149*13.0164*13.017*13.0147
04/08/2012 19:40:00*13.0164*13.0194*13.0204*13.0145
04/08/2012 19:45:00*13.0194*13.0139*13.0213*12.9954
04/08/2012 19:50:00*13.0139*13.0203*13.0203*13.0139
04/08/2012 19:55:00*13.0203*13.0211*13.0218*13.019
04/08/2012 20:00:00*13.0211*13.0137*13.0211*13.0123
04/08/2012 20:05:00*13.0137*13.0175*13.0177*13.0109
04/08/2012 20:10:00*13.0175*13.0179*13.018*13.0161
04/08/2012 20:15:00*13.0179*13.0179*13.0183*13.0175
04/08/2012 20:20:00*13.0179*13.0217*13.0221*13.0177
04/08/2012 20:25:00*13.0217*13.02*13.0218*13.0197
04/08/2012 20:30:00*13.02*13.0222*13.0228*13.0192
04/08/2012 20:35:00*13.0222*13.023*13.0241*13.0209
04/08/2012 20:40:00*13.023*13.0267*13.0275*13.0205
04/08/2012 20:45:00*13.0267*13.0278*13.0279*13.0229
04/08/2012 20:50:00*13.0278*13.0246*13.0286*13.0229
04/08/2012 20:55:00*13.0246*13.0269*13.0289*13.0232
04/08/2012 21:00:00*13.0269*13.0339*13.0345*13.024
04/08/2012 21:05:00*13.0339*13.0314*13.0346*13.0291
04/08/2012 21:10:00*13.0314*13.0356*13.037*13.0292
04/08/2012 21:15:00*13.0356*13.0344*13.0383*13.0311
04/08/2012 21:20:00*13.0344*13.0382*13.0392*13.0328
04/08/2012 21:25:00*13.0382*13.0362*13.0385*13.0324
04/08/2012 21:30:00*13.0362*13.0332*13.0363*13.0331
04/08/2012 21:35:00*13.0332*13.0368*13.0374*13.0325
04/08/2012 21:40:00*13.0368*13.0361*13.037*13.0349
04/08/2012 21:45:00*13.0361*13.0323*13.037*13.0281
04/08/2012 21:50:00*13.0323*13.0328*13.0333*13.0288
04/08/2012 21:55:00*13.0328*13.0278*13.0331*13.0278
04/08/2012 22:00:00*13.0278*13.0297*13.0317*13.0213
04/08/2012 22:05:00*13.0297*13.0323*13.0325*13.0289
04/08/2012 22:10:00*13.0323*13.0307*13.0324*13.0295
04/08/2012 22:15:00*13.0307*13.0302*13.0315*13.0295
04/08/2012 22:20:00*13.0302*13.0298*13.0316*13.0266
04/08/2012 22:25:00*13.0298*13.0237*13.03*13.021
04/08/2012 22:30:00*13.0237*13.0244*13.0252*13.0223
04/08/2012 22:35:00*13.0244*13.022*13.0244*13.0198
04/08/2012 22:40:00*13.022*13.0192*13.022*13.0192
04/08/2012 22:45:00*13.0192*13.0212*13.0213*13.019
04/08/2012 22:50:00*13.0212*13.0211*13.0214*13.021
04/08/2012 22:55:00*13.0211*13.0212*13.0215*13.0207
04/08/2012 23:00:00*13.0212*13.0213*13.0217*13.0206
04/08/2012 23:05:00*13.0213*13.0216*13.0218*13.0209
04/08/2012 23:10:00*13.0216*13.0214*13.0221*13.0214
04/08/2012 23:15:00*13.0214*13.0193*13.0216*13.0188
04/08/2012 23:20:00*13.0193*13.0188*13.0193*13.0183
04/08/2012 23:25:00*13.0188*13.0188*13.019*13.0187
04/08/2012 23:30:00*13.0188*13.0188*13.019*13.0186
04/08/2012 23:35:00*13.0188*13.0186*13.0192*13.0168
04/08/2012 23:40:00*13.0186*13.0232*13.0248*13.0174
04/08/2012 23:45:00*13.0232*13.0217*13.0256*13.0207
04/08/2012 23:50:00*13.0217*13.0218*13.0219*13.0215
04/08/2012 23:55:00*13.0218*13.0227*13.0232*13.021
04/09/2012 00:00:00*13.0227*13.0228*13.0228*13.022
04/09/2012 00:05:00*13.0228*13.0229*13.0231*13.0224
04/09/2012 00:10:00*13.0229*13.0229*13.023*13.0203
04/09/2012 00:15:00*13.0229*13.0227*13.0232*13.0221
04/09/2012 00:20:00*13.0227*13.0228*13.0232*13.0224
04/09/2012 00:25:00*13.0228*13.0229*13.0233*13.0224
04/09/2012 00:30:00*13.0229*13.0229*13.0232*13.0226
04/09/2012 00:35:00*13.0229*13.0229*13.0231*13.0224
04/09/2012 00:40:00*13.0229*13.0228*13.0231*13.0225
04/09/2012 00:45:00*13.0228*13.0196*13.023*13.0196
04/09/2012 00:50:00*13.0196*13.0209*13.0231*13.0196
04/09/2012 00:55:00*13.0209*13.0237*13.024*13.0203
04/09/2012 01:00:00*13.0237*13.0218*13.0241*13.0207
04/09/2012 01:05:00*13.0218*13.0236*13.0237*13.0203
04/09/2012 01:10:00*13.0236*13.022*13.0249*13.0207
04/09/2012 01:15:00*13.022*13.0231*13.0244*13.0212
04/09/2012 01:20:00*13.0231*13.0207*13.0238*13.0206
04/09/2012 01:25:00*13.0207*13.0219*13.0265*13.0207
04/09/2012 01:30:00*13.0219*13.0266*13.027*13.0219
04/09/2012 01:35:00*13.0266*13.0226*13.031*13.0221
04/09/2012 01:40:00*13.0226*13.0242*13.0247*13.0219
04/09/2012 01:45:00*13.0242*13.0272*13.0272*13.0232
04/09/2012 01:50:00*13.0272*13.0279*13.028*13.0252
04/09/2012 01:55:00*13.0279*13.0212*13.0286*13.0211
04/09/2012 02:00:00*13.0212*13.0231*13.0233*13.0212
04/09/2012 02:05:00*13.0231*13.0229*13.0248*13.0207
04/09/2012 02:10:00*13.0229*13.0229*13.0231*13.0227
04/09/2012 02:15:00*13.0229*13.0228*13.0232*13.0215
04/09/2012 02:20:00*13.0228*13.0229*13.0231*13.0222
04/09/2012 02:25:00*13.0229*13.0235*13.0237*13.0219
04/09/2012 02:30:00*13.0235*13.0236*13.0239*13.0229
04/09/2012 02:35:00*13.0236*13.0191*13.0237*13.0166
04/09/2012 02:40:00*13.0191*13.0187*13.0196*13.017
04/09/2012 02:45:00*13.0187*13.0145*13.0189*13.0145
04/09/2012 02:50:00*13.0145*13.0148*13.0157*13.0145
04/09/2012 02:55:00*13.0148*13.0157*13.0163*13.0145
04/09/2012 03:00:00*13.0157*13.0192*13.0203*13.0157
04/09/2012 03:05:00*13.0192*13.0241*13.0326*13.0192
04/09/2012 03:10:00*13.0241*13.0265*13.0335*13.0212
04/09/2012 03:15:00*13.0265*13.0302*13.04*13.0265
04/09/2012 03:20:00*13.0302*13.0287*13.0349*13.0284
04/09/2012 03:25:00*13.0287*13.0337*13.0354*13.0278
04/09/2012 03:30:00*13.0337*13.0383*13.0383*13.0266
04/09/2012 03:35:00*13.0383*13.0251*13.0383*13.0234
04/09/2012 03:40:00*13.0251*13.0254*13.0304*13.0251
04/09/2012 03:45:00*13.0254*13.0252*13.0306*13.0252
04/09/2012 03:50:00*13.0252*13.024*13.0262*13.024
04/09/2012 03:55:00*13.024*13.0362*13.0362*13.024
04/09/2012 04:00:00*13.0362*13.0385*13.0395*13.0325
04/09/2012 04:05:00*13.0385*13.0318*13.0385*13.0318
04/09/2012 04:10:00*13.0318*13.0318*13.0318*13.0318
04/09/2012 04:15:00*13.0318*13.0334*13.0376*13.0318
04/09/2012 04:20:00*13.0334*13.0365*13.0384*13.0334
04/09/2012 04:25:00*13.0365*13.0313*13.0374*13.031
04/09/2012 04:30:00*13.0313*13.0309*13.038*13.0309
04/09/2012 04:35:00*13.0309*13.0321*13.0321*13.0309
04/09/2012 04:40:00*13.0321*13.0372*13.0383*13.0315
04/09/2012 04:45:00*13.0372*13.0383*13.0385*13.0322
04/09/2012 04:50:00*13.0383*13.0381*13.0383*13.0326
04/09/2012 04:55:00*13.0381*13.0326*13.039*13.0317
04/09/2012 05:00:00*13.0326*13.0315*13.0333*13.0309
04/09/2012 05:05:00*13.0315*13.029*13.0367*13.0287
04/09/2012 05:10:00*13.029*13.0348*13.0382*13.0288
04/09/2012 05:15:00*13.0348*13.0347*13.0351*13.0342
04/09/2012 05:20:00*13.0347*13.0348*13.0351*13.0339
04/09/2012 05:25:00*13.0348*13.0342*13.0354*13.0339
04/09/2012 05:30:00*13.0342*13.0345*13.0348*13.0342
04/09/2012 05:35:00*13.0345*13.0333*13.0351*13.0333
04/09/2012 05:40:00*13.0333*13.0333*13.0333*13.0333
04/09/2012 05:45:00*13.0333*13.0351*13.0386*13.0333
04/09/2012 05:50:00*13.0351*13.0353*13.0401*13.0333
04/09/2012 05:55:00*13.0353*13.0418*13.0418*13.0353
04/09/2012 06:00:00*13.0418*13.0396*13.0418*13.0368
04/09/2012 06:05:00*13.0396*13.034*13.0396*13.0318
04/09/2012 06:10:00*13.034*13.031*13.0343*13.0304
04/09/2012 06:15:00*13.031*13.031*13.0344*13.0307
04/09/2012 06:20:00*13.031*13.0216*13.0327*13.0209
04/09/2012 06:25:00*13.0216*13.0209*13.0216*13.0206
04/09/2012 06:30:00*13.0209*13.0218*13.026*13.0194
04/09/2012 06:35:00*13.0218*13.0225*13.0267*13.021
04/09/2012 06:40:00*13.0225*13.0211*13.0254*13.0204
04/09/2012 06:45:00*13.0211*13.027*13.0297*13.0208
04/09/2012 06:50:00*13.027*13.026*13.027*13.0248
04/09/2012 06:55:00*13.026*13.0246*13.0264*13.0246
04/09/2012 07:00:00*13.0246*13.0214*13.0246*13.0205
04/09/2012 07:05:00*13.0214*13.0248*13.0269*13.0214
04/09/2012 07:10:00*13.0248*13.0236*13.0277*13.0222
04/09/2012 07:15:00*13.0236*13.0189*13.0258*13.0186
04/09/2012 07:20:00*13.0189*13.0111*13.0189*13.0071
04/09/2012 07:25:00*13.0111*13.0114*13.0123*13.0058
04/09/2012 07:30:00*13.0114*13.0107*13.0167*13.0102
04/09/2012 07:35:00*13.0107*13.0094*13.012*13.0072
04/09/2012 07:40:00*13.0094*13.0201*13.021*13.0093
04/09/2012 07:45:00*13.0201*13.0179*13.0231*13.0163
04/09/2012 07:50:00*13.0179*13.0144*13.0202*13.0133
04/09/2012 07:55:00*13.0144*13.0132*13.0171*13.0132
04/09/2012 08:00:00*13.0132*13.0077*13.0132*13.0045
04/09/2012 08:05:00*13.0077*12.9999*13.0157*12.9962
04/09/2012 08:10:00*12.9999*12.9992*13.0009*12.9973
04/09/2012 08:15:00*12.9992*13.0025*13.0033*12.9983
04/09/2012 08:20:00*13.0025*13.0134*13.0156*13.0025
04/09/2012 08:25:00*13.0134*13.016*13.017*13.0111
04/09/2012 08:30:00*13.016*13.0102*13.0167*13.0085
04/09/2012 08:35:00*13.0102*13.0069*13.0104*13.0048
04/09/2012 08:40:00*13.0069*12.9998*13.0081*12.9974
04/09/2012 08:45:00*12.9998*12.9998*13.0089*12.9974
04/09/2012 08:50:00*12.9998*12.99748*13.0001*12.9971
04/09/2012 08:55:00*12.99748*12.995*13.0008*12.9946
04/09/2012 09:00:00*12.995*12.9937*12.9956*12.9929
04/09/2012 09:05:00*12.9937*12.99369*12.9944*12.9929
04/09/2012 09:10:00*12.99369*12.9944*12.9967*12.9904
04/09/2012 09:15:00*12.9944*13.0003*13.0003*12.9944
04/09/2012 09:20:00*13.0003*13.0036*13.0058*13.0003
04/09/2012 09:25:00*13.0036*12.99649*13.0038*12.9956
04/09/2012 09:30:00*12.99649*13.0019*13.0031*12.9957
04/09/2012 09:35:00*13.0019*13.0037*13.006*12.996
04/09/2012 09:40:00*13.0037*12.9901*13.0037*12.9885
04/09/2012 09:45:00*12.9901*12.9893*12.9919*12.9885
04/09/2012 09:50:00*12.9893*12.9899*12.9927*12.9893
04/09/2012 09:55:00*12.9899*12.98803*12.99409*12.9864
04/09/2012 10:00:00*12.98803*12.98383*12.98906*12.97745
04/09/2012 10:05:00*12.98383*12.9861*12.9861*12.9775
04/09/2012 10:10:00*12.9861*12.9847*12.9868*12.9814
04/09/2012 10:15:00*12.9847*12.9811*12.9857*12.9808
04/09/2012 10:20:00*12.9811*12.9767*12.9819*12.9744
04/09/2012 10:25:00*12.9767*12.9749*12.982*12.9743
04/09/2012 10:30:00*12.9749*12.9766*12.9784*12.9717
04/09/2012 10:35:00*12.9766*12.9818*12.98188*12.9757
04/09/2012 10:40:00*12.9818*12.98214*12.9853*12.9807
04/09/2012 10:45:00*12.98214*12.9846*12.9869*12.9802
04/09/2012 10:50:00*12.9846*12.9837*12.9855*12.9813
04/09/2012 10:55:00*12.9837*12.9857*12.9871*12.9802
04/09/2012 11:00:00*12.9857*12.9798*12.98822*12.9794
04/09/2012 11:05:00*12.9798*12.9844*12.9866*12.9798
04/09/2012 11:10:00*12.9844*12.9926*12.9926*12.98278
04/09/2012 11:15:00*12.9926*12.9996*13.0019*12.99227
04/09/2012 11:20:00*12.9996*13.0089*13.0114*12.999
04/09/2012 11:25:00*13.0089*12.9972*13.0099*12.9956
04/09/2012 11:30:00*12.9972*12.9974*13.0007*12.9935
04/09/2012 11:35:00*12.9974*12.9913*12.9974*12.9897
04/09/2012 11:40:00*12.9913*12.9845*12.9917*12.9845
04/09/2012 11:45:00*12.9845*12.9844*12.987*12.9838
04/09/2012 11:50:00*12.9844*12.9889*12.9895*12.98242
04/09/2012 11:55:00*12.9889*12.9885*12.9912*12.987
04/09/2012 12:00:00*12.9885*12.98444*12.99328*12.98425
04/09/2012 12:05:00*12.98444*12.9848*12.9885*12.9839
04/09/2012 12:10:00*12.9848*12.9811*12.9862*12.9766
04/09/2012 12:15:00*12.9811*12.9803*12.98329*12.9771
04/09/2012 12:20:00*12.9803*12.9784*12.9874*12.9784
04/09/2012 12:25:00*12.9784*12.9751*12.9791*12.9744
04/09/2012 12:30:00*12.9751*12.9654*12.9766*12.9637
04/09/2012 12:35:00*12.9654*12.9568*12.96615*12.955
04/09/2012 12:40:00*12.9568*12.9552*12.9595*12.9545
04/09/2012 12:45:00*12.9552*12.9576*12.9609*12.9525
04/09/2012 12:50:00*12.9576*12.954*12.958*12.9536
04/09/2012 12:55:00*12.954*12.9589*12.9589*12.9532
04/09/2012 13:00:00*12.9589*12.9563*12.9633*12.9555
04/09/2012 13:05:00*12.9563*12.9549*12.9572*12.9546
04/09/2012 13:10:00*12.9549*12.9472*12.9549*12.9465
04/09/2012 13:15:00*12.9472*12.9455*12.948*12.9441
04/09/2012 13:20:00*12.9455*12.9492*12.9503*12.94433
04/09/2012 13:25:00*12.9492*12.9554*12.9563*12.9482
04/09/2012 13:30:00*12.9554*12.9567*12.958*12.9541
04/09/2012 13:35:00*12.9567*12.95314*12.957*12.9529
04/09/2012 13:40:00*12.95314*12.9521*12.9555*12.9511
04/09/2012 13:45:00*12.9521*12.95838*12.9588*12.9519
04/09/2012 13:50:00*12.95838*12.9578*12.9587*12.9553
04/09/2012 13:55:00*12.9578*12.9547*12.9591*12.9543
04/09/2012 14:00:00*12.9547*12.9508*12.9562*12.9498
04/09/2012 14:05:00*12.9508*12.956*12.9564*12.9481
04/09/2012 14:10:00*12.956*12.9529*12.956*12.9514
04/09/2012 14:15:00*12.9529*12.9543*12.9553*12.9518
04/09/2012 14:20:00*12.9543*12.9516*12.9547*12.9511
04/09/2012 14:25:00*12.9516*12.9445*12.9517*12.9443
04/09/2012 14:30:00*12.9445*12.9516*12.9521*12.9441
04/09/2012 14:35:00*12.9516*12.95287*12.9555*12.9514
04/09/2012 14:40:00*12.95287*12.9505*12.95287*12.94948
04/09/2012 14:45:00*12.9505*12.9495*12.9511*12.9488
04/09/2012 14:50:00*12.9495*12.95117*12.9541*12.9495
04/09/2012 14:55:00*12.95117*12.9477*12.9524*12.9475
04/09/2012 15:00:00*12.9477*12.9454*12.9477*12.9403
04/09/2012 15:05:00*12.9454*12.9404*12.9474*12.9398
04/09/2012 15:10:00*12.9404*12.9457*12.9459*12.9403
04/09/2012 15:15:00*12.9457*12.94966*12.9506*12.9431
04/09/2012 15:20:00*12.94966*12.9495*12.94995*12.9474
04/09/2012 15:25:00*12.9495*12.9508*12.9514*12.9486
04/09/2012 15:30:00*12.9508*12.9515*12.9539*12.95
04/09/2012 15:35:00*12.9515*12.9515*12.9531*12.9502
04/09/2012 15:40:00*12.9515*12.9494*12.9523*12.9489
04/09/2012 15:45:00*12.9494*12.9488*12.9504*12.9479
04/09/2012 15:50:00*12.9488*12.9498*12.9513*12.9487
04/09/2012 15:55:00*12.9498*12.9503*12.9521*12.9476
04/09/2012 16:00:00*12.9503*12.9568*12.9577*12.9503
04/09/2012 16:05:00*12.9568*12.9642*12.9643*12.9551
04/09/2012 16:10:00*12.9642*12.9573*12.9642*12.9563
04/09/2012 16:15:00*12.9573*12.9573*12.9619*12.9566
04/09/2012 16:20:00*12.9573*12.9572*12.9633*12.957
04/09/2012 16:25:00*12.9572*12.9577*12.9591*12.9569
04/09/2012 16:30:00*12.9577*12.9571*12.958*12.9568
04/09/2012 16:35:00*12.9571*12.962*12.9638*12.9571
04/09/2012 16:40:00*12.962*12.9603*12.9629*12.959
04/09/2012 16:45:00*12.9603*12.9657*12.9657*12.9591
04/09/2012 16:50:00*12.9657*12.9655*12.9658*12.9613
04/09/2012 16:55:00*12.9655*12.9671*12.9705*12.9652
04/09/2012 17:00:00*12.9671*12.969*12.9698*12.9671
