04/08/2012 15:10:00*12.9862*12.9843*12.9868*12.984
04/08/2012 15:20:00*12.983*12.9829*12.983*12.9828
04/08/2012 15:45:00*12.9829*12.9836*12.9836*12.9825
04/08/2012 15:50:00*12.9836*12.9814*12.9836*12.9809
04/08/2012 15:55:00*12.9814*12.981*12.9815*12.98
04/08/2012 16:15:00*12.9807*12.9808*12.9808*12.9807
04/08/2012 16:20:00*12.9808*12.9809*12.9809*12.9808
04/08/2012 16:30:00*12.9774*12.9752*12.9774*12.9752
04/08/2012 16:35:00*12.9752*12.9753*12.9754*12.9744
04/08/2012 16:40:00*12.9753*12.9748*12.9753*12.9747
