04/05/2012 17:05:00*12.867*12.8639*12.8678*12.8627
04/05/2012 17:10:00*12.8639*12.8639*12.8643*12.8635
04/05/2012 17:15:00*12.8639*12.8641*12.8644*12.8622
04/05/2012 17:20:00*12.8641*12.8641*12.8646*12.8636
04/05/2012 17:25:00*12.8641*12.864*12.8643*12.8639
04/05/2012 17:30:00*12.864*12.864*12.8648*12.8637
04/05/2012 17:35:00*12.864*12.864*12.8652*12.8631
04/05/2012 17:40:00*12.864*12.8641*12.8646*12.8636
04/05/2012 17:45:00*12.8641*12.864*12.8641*12.8634
04/05/2012 17:50:00*12.864*12.864*12.8643*12.8638
04/05/2012 17:55:00*12.864*12.864*12.8647*12.8633
04/05/2012 18:00:00*12.864*12.865*12.8651*12.863
04/05/2012 18:05:00*12.865*12.8657*12.8661*12.8627
04/05/2012 18:10:00*12.8657*12.868*12.868*12.8656
04/05/2012 18:15:00*12.868*12.8683*12.8686*12.8679
04/05/2012 18:20:00*12.8683*12.8628*12.8688*12.8586
04/05/2012 18:25:00*12.8628*12.8584*12.8628*12.8584
04/05/2012 18:30:00*12.8584*12.8602*12.8602*12.8584
04/05/2012 18:35:00*12.8602*12.8619*12.8628*12.8602
04/05/2012 18:40:00*12.8619*12.866*12.866*12.8619
04/05/2012 18:45:00*12.866*12.8667*12.8668*12.866
04/05/2012 18:50:00*12.8667*12.8673*12.8673*12.8667
04/05/2012 18:55:00*12.8673*12.8675*12.868*12.8666
04/05/2012 19:00:00*12.8675*12.867*12.8677*12.8651
04/05/2012 19:05:00*12.867*12.8685*12.8693*12.8661
04/05/2012 19:10:00*12.8685*12.875*12.8754*12.8685
04/05/2012 19:15:00*12.875*12.8766*12.8771*12.8748
04/05/2012 19:20:00*12.8766*12.8767*12.8774*12.8761
04/05/2012 19:25:00*12.8767*12.8768*12.8772*12.8764
04/05/2012 19:30:00*12.8768*12.8757*12.8769*12.875
04/05/2012 19:35:00*12.8757*12.8756*12.8761*12.8754
04/05/2012 19:40:00*12.8756*12.874*12.876*12.8739
04/05/2012 19:45:00*12.874*12.8743*12.8745*12.8737
04/05/2012 19:50:00*12.8743*12.872*12.8743*12.8685
04/05/2012 19:55:00*12.872*12.8729*12.8741*12.8678
04/05/2012 20:00:00*12.8729*12.8788*12.8835*12.8728
04/05/2012 20:05:00*12.8788*12.8861*12.893*12.8752
04/05/2012 20:10:00*12.8861*12.8877*12.8879*12.8773
04/05/2012 20:15:00*12.8877*12.8878*12.8882*12.8873
04/05/2012 20:20:00*12.8878*12.8878*12.8881*12.8872
04/05/2012 20:25:00*12.8878*12.8877*12.8883*12.8875
04/05/2012 20:30:00*12.8877*12.8878*12.8883*12.8873
04/05/2012 20:35:00*12.8878*12.8877*12.8882*12.8876
04/05/2012 20:40:00*12.8877*12.8878*12.8881*12.8874
04/05/2012 20:45:00*12.8878*12.8867*12.888*12.8854
04/05/2012 20:50:00*12.8867*12.8846*12.8868*12.884
04/05/2012 20:55:00*12.8846*12.8847*12.8849*12.8844
04/05/2012 21:00:00*12.8847*12.8871*12.8874*12.8847
04/05/2012 21:05:00*12.8871*12.8868*12.8871*12.8866
04/05/2012 21:10:00*12.8868*12.8866*12.8869*12.8856
04/05/2012 21:15:00*12.8866*12.8853*12.8874*12.8847
04/05/2012 21:20:00*12.8853*12.8864*12.887*12.8853
04/05/2012 21:25:00*12.8864*12.8718*12.8868*12.8689
04/05/2012 21:30:00*12.8718*12.874*12.8745*12.8696
04/05/2012 21:35:00*12.874*12.8729*12.8743*12.8715
04/05/2012 21:40:00*12.8729*12.8738*12.8741*12.8728
04/05/2012 21:45:00*12.8738*12.8741*12.8741*12.8724
04/05/2012 21:50:00*12.8741*12.8741*12.8741*12.8704
04/05/2012 21:55:00*12.8741*12.8734*12.8741*12.8724
04/05/2012 22:00:00*12.8734*12.8741*12.8741*12.8722
04/05/2012 22:05:00*12.8741*12.8733*12.8742*12.8724
04/05/2012 22:10:00*12.8733*12.8733*12.8741*12.8726
04/05/2012 22:15:00*12.8733*12.8731*12.8741*12.8714
04/05/2012 22:20:00*12.8731*12.8733*12.8741*12.8722
04/05/2012 22:25:00*12.8733*12.8741*12.8741*12.8724
04/05/2012 22:30:00*12.8741*12.8733*12.8741*12.8716
04/05/2012 22:35:00*12.8733*12.8733*12.8741*12.8714
04/05/2012 22:40:00*12.8733*12.8734*12.8736*12.8732
04/05/2012 22:45:00*12.8734*12.8724*12.8741*12.8717
04/05/2012 22:50:00*12.8724*12.8721*12.8725*12.8717
04/05/2012 22:55:00*12.8721*12.8743*12.8743*12.87
04/05/2012 23:00:00*12.8743*12.8731*12.875*12.8725
04/05/2012 23:05:00*12.8731*12.8749*12.8755*12.873
04/05/2012 23:10:00*12.8749*12.8753*12.8758*12.8748
04/05/2012 23:15:00*12.8753*12.8754*12.8756*12.8753
04/05/2012 23:20:00*12.8754*12.8806*12.8809*12.8751
04/05/2012 23:25:00*12.8806*12.8807*12.8808*12.8804
04/05/2012 23:30:00*12.8807*12.8807*12.8831*12.8806
04/05/2012 23:35:00*12.8807*12.8732*12.883*12.8722
04/05/2012 23:40:00*12.8732*12.8776*12.8776*12.8726
04/05/2012 23:45:00*12.8776*12.8781*12.8828*12.877
04/05/2012 23:50:00*12.8781*12.8784*12.8784*12.8776
04/05/2012 23:55:00*12.8784*12.8839*12.8839*12.8781
04/06/2012 00:00:00*12.8839*12.8839*12.8842*12.883
04/06/2012 00:05:00*12.8839*12.8777*12.8846*12.8761
04/06/2012 00:10:00*12.8777*12.8782*12.8782*12.8769
04/06/2012 00:15:00*12.8782*12.8781*12.8784*12.8775
04/06/2012 00:20:00*12.8781*12.8781*12.8789*12.8772
04/06/2012 00:25:00*12.8781*12.8783*12.8784*12.8778
04/06/2012 00:30:00*12.8783*12.8776*12.8784*12.8776
04/06/2012 00:35:00*12.8776*12.8776*12.8779*12.8775
04/06/2012 00:40:00*12.8776*12.8781*12.8783*12.8772
04/06/2012 00:45:00*12.8781*12.8777*12.8781*12.8775
04/06/2012 00:50:00*12.8777*12.8776*12.8778*12.8775
04/06/2012 00:55:00*12.8776*12.877*12.8778*12.8756
04/06/2012 01:00:00*12.877*12.8777*12.8778*12.8766
04/06/2012 01:05:00*12.8777*12.8782*12.8784*12.8775
04/06/2012 01:10:00*12.8782*12.8781*12.8783*12.8775
04/06/2012 01:15:00*12.8781*12.8777*12.8783*12.8771
04/06/2012 01:20:00*12.8777*12.8776*12.8779*12.8761
04/06/2012 01:25:00*12.8776*12.8772*12.8776*12.8765
04/06/2012 01:30:00*12.8772*12.8637*12.8783*12.8637
04/06/2012 01:35:00*12.8637*12.8725*12.8727*12.8626
04/06/2012 01:40:00*12.8725*12.8726*12.8727*12.8724
04/06/2012 01:45:00*12.8726*12.8722*12.8729*12.8706
04/06/2012 01:50:00*12.8722*12.8723*12.8731*12.8716
04/06/2012 01:55:00*12.8723*12.8724*12.873*12.8707
04/06/2012 02:00:00*12.8724*12.8719*12.8731*12.8707
04/06/2012 02:05:00*12.8719*12.863*12.8732*12.8628
04/06/2012 02:10:00*12.863*12.8639*12.8642*12.8616
04/06/2012 02:15:00*12.8639*12.872*12.8723*12.8633
04/06/2012 02:20:00*12.872*12.8672*12.873*12.8667
04/06/2012 02:25:00*12.8672*12.8673*12.8675*12.8671
04/06/2012 02:30:00*12.8673*12.8654*12.8673*12.8654
04/06/2012 02:35:00*12.8654*12.866*12.866*12.8654
04/06/2012 02:40:00*12.866*12.8773*12.878*12.8635
04/06/2012 02:45:00*12.8773*12.8767*12.8781*12.8761
04/06/2012 02:50:00*12.8767*12.8779*12.8779*12.8758
04/06/2012 02:55:00*12.8779*12.8758*12.8779*12.8752
04/06/2012 03:00:00*12.8758*12.8761*12.8764*12.8755
04/06/2012 03:05:00*12.8761*12.87712*12.8798*12.8752
04/06/2012 03:10:00*12.87712*12.87701*12.87714*12.8747
04/06/2012 03:15:00*12.87701*12.8759*12.87711*12.875
04/06/2012 03:20:00*12.8759*12.875*12.8762*12.8747
04/06/2012 03:25:00*12.875*12.8747*12.875*12.8747
04/06/2012 03:30:00*12.8747*12.8747*12.8759*12.8747
04/06/2012 03:35:00*12.8747*12.8753*12.8759*12.8747
04/06/2012 03:40:00*12.8753*12.8762*12.8797*12.8749
04/06/2012 03:45:00*12.8762*12.8759*12.8798*12.8753
04/06/2012 03:50:00*12.8759*12.8774*12.8798*12.8756
04/06/2012 03:55:00*12.8774*12.8777*12.8801*12.8771
04/06/2012 04:00:00*12.8777*12.8779*12.88*12.8774
04/06/2012 04:05:00*12.8779*12.87608*12.88*12.87606
04/06/2012 04:10:00*12.87608*12.868*12.8798*12.8645
04/06/2012 04:15:00*12.868*12.86843*12.8687*12.868
04/06/2012 04:20:00*12.86843*12.87054*12.8709*12.86838
04/06/2012 04:25:00*12.87054*12.87167*12.87209*12.8686
04/06/2012 04:30:00*12.87167*12.87211*12.87215*12.8692
04/06/2012 04:35:00*12.87211*12.87208*12.87212*12.8695
04/06/2012 04:40:00*12.87208*12.87218*12.87218*12.87201
04/06/2012 04:45:00*12.87218*12.8809*12.8839*12.8717
04/06/2012 04:50:00*12.8809*12.8796*12.8809*12.87904
04/06/2012 04:55:00*12.8796*12.8808*12.8829*12.87955
04/06/2012 05:00:00*12.8808*12.88513*12.886*12.8802
04/06/2012 05:05:00*12.88513*12.88769*12.8915*12.8851
04/06/2012 05:10:00*12.88769*12.89566*12.8986*12.8868
04/06/2012 05:15:00*12.89566*12.88755*12.89568*12.8875
04/06/2012 05:20:00*12.88755*12.8878*12.8884*12.88755
04/06/2012 05:25:00*12.8878*12.8878*12.8878*12.8875
04/06/2012 05:30:00*12.8878*12.8808*12.8881*12.8791
04/06/2012 05:35:00*12.8808*12.8811*12.8811*12.8802
04/06/2012 05:40:00*12.8811*12.8816*12.8816*12.8807
04/06/2012 05:45:00*12.8816*12.8815*12.88443*12.8801
04/06/2012 05:50:00*12.8815*12.8815*12.8815*12.8815
04/06/2012 05:55:00*12.8815*12.8815*12.8815*12.8815
04/06/2012 06:00:00*12.8815*12.87777*12.8815*12.8764
04/06/2012 06:05:00*12.87777*12.87773*12.87778*12.87769
04/06/2012 06:10:00*12.87773*12.87696*12.87829*12.87694
04/06/2012 06:15:00*12.87696*12.8777*12.8781*12.8765
04/06/2012 06:20:00*12.8777*12.87756*12.878*12.87663
04/06/2012 06:25:00*12.87756*12.87332*12.87756*12.872
04/06/2012 06:30:00*12.87332*12.87428*12.87436*12.8715
04/06/2012 06:35:00*12.87428*12.8776*12.8776*12.8732
04/06/2012 06:40:00*12.8776*12.87483*12.8776*12.87483
04/06/2012 06:45:00*12.87483*12.87862*12.8788*12.87483
04/06/2012 06:50:00*12.87862*12.87946*12.87962*12.8777
04/06/2012 06:55:00*12.87946*12.88694*12.88694*12.87946
04/06/2012 07:00:00*12.88694*12.88861*12.88963*12.8843
04/06/2012 07:05:00*12.88861*12.88852*12.88929*12.8845
04/06/2012 07:10:00*12.88852*12.88664*12.8901*12.8845
04/06/2012 07:15:00*12.88664*12.9045*12.90807*12.885
04/06/2012 07:20:00*12.9045*12.8981*12.9048*12.8932
04/06/2012 07:25:00*12.8981*12.9004*12.9004*12.8894
04/06/2012 07:30:00*12.9004*12.88721*12.9004*12.88721
04/06/2012 07:35:00*12.88721*12.8789*12.8879*12.8789
04/06/2012 07:40:00*12.8789*12.8738*12.8794*12.8674
04/06/2012 07:45:00*12.8738*12.8724*12.8748*12.8721
04/06/2012 07:50:00*12.8724*12.87566*12.87566*12.867
04/06/2012 07:55:00*12.87566*12.8784*12.8799*12.8745
04/06/2012 08:00:00*12.8784*12.8792*12.8792*12.8746
04/06/2012 08:05:00*12.8792*12.8713*12.8794*12.8677
04/06/2012 08:10:00*12.8713*12.8725*12.8755*12.8692
04/06/2012 08:15:00*12.8725*12.8775*12.8775*12.8693
04/06/2012 08:20:00*12.8775*12.8751*12.8775*12.8693
04/06/2012 08:25:00*12.8751*12.8717*12.8751*12.8698
04/06/2012 08:30:00*12.8717*12.8639*12.874*12.8639
04/06/2012 08:35:00*12.8639*12.9633*12.9861*12.8598
04/06/2012 08:40:00*12.9633*12.9917*12.9922*12.9575
04/06/2012 08:45:00*12.9917*13.0063*13.0482*12.9888
04/06/2012 08:50:00*13.0063*13.0268*13.0282*12.9987
04/06/2012 08:55:00*13.0268*13.0583*13.06*13.0146
04/06/2012 09:00:00*13.0583*13.0482*13.0628*13.0383
04/06/2012 09:05:00*13.0482*13.042*13.0507*13.0376
04/06/2012 09:10:00*13.042*13.0385*13.0476*13.0373
04/06/2012 09:15:00*13.0385*13.0356*13.0425*13.0348
04/06/2012 09:20:00*13.0356*13.0349*13.0411*13.0302
04/06/2012 09:25:00*13.0349*13.0383*13.0383*13.0334
04/06/2012 09:30:00*13.0383*13.0277*13.0385*13.0253
04/06/2012 09:35:00*13.0277*13.0158*13.0284*13.0059
04/06/2012 09:40:00*13.0158*13.0092*13.0158*13.007
04/06/2012 09:45:00*13.0092*13.0006*13.0106*12.9962
04/06/2012 09:50:00*13.0006*12.9987*13.0007*12.9973
04/06/2012 09:55:00*12.9987*12.9993*13.0008*12.9946
04/06/2012 10:00:00*12.9993*13.0119*13.0125*12.999
04/06/2012 10:05:00*13.0119*13.0138*13.0175*13.0111
04/06/2012 10:10:00*13.0138*13.0163*13.0163*13.0108
04/06/2012 10:15:00*13.0163*13.0198*13.0239*13.0153
04/06/2012 10:20:00*13.0198*13.019*13.0225*13.0172
04/06/2012 10:25:00*13.019*13.0228*13.0234*13.019
04/06/2012 10:30:00*13.0228*13.0037*13.0245*13.0018
04/06/2012 10:35:00*13.0037*13.0067*13.0084*13.0031
04/06/2012 10:40:00*13.0067*13.0169*13.04*13.0067
04/06/2012 10:45:00*13.0169*13.0079*13.0169*13.0075
04/06/2012 10:50:00*13.0079*13.008*13.0082*13.0063
04/06/2012 10:55:00*13.008*13.0031*13.0103*13.002
04/06/2012 11:00:00*13.0031*13.0068*13.0068*13.0027
04/06/2012 11:05:00*13.0068*13.0042*13.0104*13.0042
04/06/2012 11:10:00*13.0042*13.0043*13.0065*13.002
04/06/2012 11:15:00*13.0043*12.9982*13.0043*12.9956
04/06/2012 11:20:00*12.9982*12.9989*12.9989*12.9962
04/06/2012 11:25:00*12.9989*12.9971*13.0021*12.9956
04/06/2012 11:30:00*12.9971*12.997*12.9993*12.9951
04/06/2012 11:35:00*12.997*12.9951*12.997*12.9951
04/06/2012 11:40:00*12.9951*12.9953*12.9976*12.9951
04/06/2012 11:45:00*12.9953*12.9944*12.9962*12.9944
04/06/2012 11:50:00*12.9944*12.9944*12.9947*12.9944
04/06/2012 11:55:00*12.9944*12.9934*13.005*12.9924
04/06/2012 12:00:00*12.9934*12.9872*12.997*12.9829
04/06/2012 12:05:00*12.9872*12.9859*12.99*12.9832
04/06/2012 12:10:00*12.9859*12.985*12.9862*12.9847
04/06/2012 12:15:00*12.985*12.9843*12.9862*12.9812
04/06/2012 12:20:00*12.9843*12.9833*12.9856*12.9823
04/06/2012 12:25:00*12.9833*12.9833*12.9865*12.9829
04/06/2012 12:30:00*12.9833*12.984*12.9845*12.9827
04/06/2012 12:35:00*12.984*12.9836*12.9843*12.9825
04/06/2012 12:40:00*12.9836*12.9913*12.9919*12.9821
04/06/2012 12:45:00*12.9913*12.9947*12.9949*12.9854
04/06/2012 12:50:00*12.9947*12.9947*12.9957*12.9942
04/06/2012 12:55:00*12.9947*12.9941*12.9956*12.9938
04/06/2012 13:00:00*12.9941*12.9938*12.9956*12.9938
04/06/2012 13:05:00*12.9938*12.9939*12.9945*12.9938
04/06/2012 13:10:00*12.9939*12.989*12.9939*12.989
04/06/2012 13:15:00*12.989*12.9926*12.9929*12.989
04/06/2012 13:20:00*12.9926*12.9922*12.9938*12.9898
04/06/2012 13:25:00*12.9922*12.9906*12.9922*12.99
04/06/2012 13:30:00*12.9906*12.9938*12.9938*12.9903
04/06/2012 13:35:00*12.9938*12.9912*12.9938*12.9901
04/06/2012 13:40:00*12.9912*12.9915*12.9918*12.9912
04/06/2012 13:45:00*12.9915*12.9903*12.9938*12.99
04/06/2012 13:50:00*12.9903*12.9897*12.9903*12.9897
04/06/2012 13:55:00*12.9897*12.9899*12.9899*12.9894
04/06/2012 14:00:00*12.9899*12.9894*12.9902*12.9894
04/06/2012 14:05:00*12.9894*12.9803*12.9894*12.98
04/06/2012 14:10:00*12.9803*12.98*12.9803*12.98
04/06/2012 14:15:00*12.98*12.9814*12.9842*12.98
04/06/2012 14:20:00*12.9814*12.982*12.982*12.9814
04/06/2012 14:25:00*12.982*12.987*12.9873*12.982
04/06/2012 14:30:00*12.987*12.9838*12.987*12.9835
04/06/2012 14:35:00*12.9838*12.9838*12.9838*12.9838
04/06/2012 14:40:00*12.9838*12.9826*12.9838*12.9826
04/06/2012 14:45:00*12.9826*12.9848*12.9848*12.9826
04/06/2012 14:50:00*12.9848*12.9873*12.9893*12.9815
04/06/2012 14:55:00*12.9873*12.9824*12.9873*12.9824
04/06/2012 15:00:00*12.9824*12.9815*12.9824*12.9815
04/06/2012 15:05:00*12.9815*12.9834*12.9834*12.9809
04/06/2012 15:10:00*12.9834*12.9815*12.9834*12.9807
04/06/2012 15:15:00*12.9815*12.9818*12.9818*12.9815
04/06/2012 15:20:00*12.9818*12.9821*12.9821*12.9818
04/06/2012 15:25:00*12.9821*12.9812*12.9821*12.9812
04/06/2012 15:30:00*12.9812*12.9818*12.983*12.9812
04/06/2012 15:35:00*12.9818*12.9823*12.9857*12.9815
04/06/2012 15:40:00*12.9823*12.9832*12.9854*12.9803
04/06/2012 15:45:00*12.9832*12.9854*12.9854*12.9803
04/06/2012 15:50:00*12.9854*12.9803*12.9854*12.9803
04/06/2012 15:55:00*12.9803*12.9803*12.9803*12.9803
04/06/2012 16:00:00*12.9803*12.9803*12.9803*12.9803
04/06/2012 16:05:00*12.9803*12.9822*12.9822*12.9803
04/06/2012 17:00:00*12.9776*12.9493*12.9826*12.9493
