04/04/2012 17:05:00*12.7798*12.7809*12.7841*12.7791
04/04/2012 17:10:00*12.7809*12.7809*12.7815*12.7809
04/04/2012 17:15:00*12.7809*12.7821*12.7821*12.7809
04/04/2012 17:20:00*12.7821*12.7815*12.7821*12.7812
04/04/2012 17:25:00*12.7815*12.7889*12.7925*12.7806
04/04/2012 17:30:00*12.7889*12.7871*12.7917*12.7853
04/04/2012 17:35:00*12.7871*12.7871*12.7885*12.7871
04/04/2012 17:40:00*12.7871*12.7871*12.7886*12.7871
04/04/2012 17:45:00*12.7871*12.7871*12.7871*12.7871
04/04/2012 17:50:00*12.7871*12.7871*12.7871*12.7871
04/04/2012 17:55:00*12.7871*12.7871*12.7871*12.7871
04/04/2012 18:00:00*12.7871*12.7871*12.7871*12.7871
04/04/2012 18:05:00*12.7871*12.79*12.7926*12.7871
04/04/2012 18:10:00*12.79*12.7867*12.7923*12.7831
04/04/2012 18:15:00*12.7867*12.7855*12.7867*12.7854
04/04/2012 18:20:00*12.7855*12.7855*12.7858*12.7852
04/04/2012 18:25:00*12.7855*12.785*12.7871*12.7847
04/04/2012 18:30:00*12.785*12.785*12.7852*12.7848
04/04/2012 18:35:00*12.785*12.7852*12.7854*12.7846
04/04/2012 18:40:00*12.7852*12.7849*12.7862*12.7846
04/04/2012 18:45:00*12.7849*12.787*12.7872*12.7848
04/04/2012 18:50:00*12.787*12.7856*12.7873*12.7852
04/04/2012 18:55:00*12.7856*12.787*12.7871*12.7844
04/04/2012 19:00:00*12.787*12.7871*12.7872*12.7867
04/04/2012 19:05:00*12.7871*12.7854*12.7875*12.7848
04/04/2012 19:10:00*12.7854*12.7814*12.7871*12.7809
04/04/2012 19:15:00*12.7814*12.7845*12.7847*12.7808
04/04/2012 19:20:00*12.7845*12.7845*12.7847*12.7843
04/04/2012 19:25:00*12.7845*12.7803*12.7848*12.7785
04/04/2012 19:30:00*12.7803*12.7794*12.7805*12.7778
04/04/2012 19:35:00*12.7794*12.7808*12.7811*12.7784
04/04/2012 19:40:00*12.7808*12.7808*12.7811*12.7805
04/04/2012 19:45:00*12.7808*12.7808*12.781*12.7806
04/04/2012 19:50:00*12.7808*12.7808*12.781*12.776
04/04/2012 19:55:00*12.7808*12.7823*12.7839*12.7804
04/04/2012 20:00:00*12.7823*12.7925*12.7925*12.7811
04/04/2012 20:05:00*12.7925*12.7835*12.793*12.7818
04/04/2012 20:10:00*12.7835*12.7783*12.7835*12.775
04/04/2012 20:15:00*12.7783*12.7809*12.7852*12.7783
04/04/2012 20:20:00*12.7809*12.7791*12.7813*12.7782
04/04/2012 20:25:00*12.7791*12.7873*12.7875*12.779
04/04/2012 20:30:00*12.7873*12.7879*12.7884*12.7773
04/04/2012 20:35:00*12.7879*12.7861*12.7902*12.7854
04/04/2012 20:40:00*12.7861*12.7905*12.7905*12.7861
04/04/2012 20:45:00*12.7905*12.7907*12.791*12.7905
04/04/2012 20:50:00*12.7907*12.7914*12.7915*12.7904
04/04/2012 20:55:00*12.7914*12.7892*12.7917*12.7883
04/04/2012 21:00:00*12.7892*12.7924*12.7927*12.7863
04/04/2012 21:05:00*12.7924*12.7906*12.7936*12.7896
04/04/2012 21:10:00*12.7906*12.7933*12.7936*12.7901
04/04/2012 21:15:00*12.7933*12.793*12.7935*12.7929
04/04/2012 21:20:00*12.793*12.7909*12.7933*12.7904
04/04/2012 21:25:00*12.7909*12.7903*12.7938*12.789
04/04/2012 21:30:00*12.7903*12.792*12.7923*12.79
04/04/2012 21:35:00*12.792*12.7905*12.7923*12.7902
04/04/2012 21:40:00*12.7905*12.7931*12.7934*12.7902
04/04/2012 21:45:00*12.7931*12.7971*12.7975*12.7931
04/04/2012 21:50:00*12.7971*12.7975*12.7978*12.7927
04/04/2012 21:55:00*12.7975*12.7975*12.7977*12.7972
04/04/2012 22:00:00*12.7975*12.7977*12.7981*12.7972
04/04/2012 22:05:00*12.7977*12.7988*12.7991*12.797
04/04/2012 22:10:00*12.7988*12.7985*12.7989*12.7984
04/04/2012 22:15:00*12.7985*12.7987*12.7991*12.7983
04/04/2012 22:20:00*12.7987*12.797*12.7989*12.7967
04/04/2012 22:25:00*12.797*12.7969*12.797*12.7966
04/04/2012 22:30:00*12.7969*12.7939*12.7971*12.7939
04/04/2012 22:35:00*12.7939*12.7891*12.7944*12.7891
04/04/2012 22:40:00*12.7891*12.7894*12.79*12.7891
04/04/2012 22:45:00*12.7894*12.7742*12.7894*12.7742
04/04/2012 22:50:00*12.7742*12.7741*12.7761*12.7717
04/04/2012 22:55:00*12.7741*12.7721*12.775*12.7719
04/04/2012 23:00:00*12.7721*12.7745*12.7752*12.7715
04/04/2012 23:05:00*12.7745*12.7748*12.7748*12.7743
04/04/2012 23:10:00*12.7748*12.7807*12.7808*12.7741
04/04/2012 23:15:00*12.7807*12.7732*12.7812*12.7726
04/04/2012 23:20:00*12.7732*12.7733*12.776*12.7731
04/04/2012 23:25:00*12.7733*12.7756*12.7757*12.7733
04/04/2012 23:30:00*12.7756*12.7733*12.7757*12.7729
04/04/2012 23:35:00*12.7733*12.7749*12.7763*12.7724
04/04/2012 23:40:00*12.7749*12.7724*12.7754*12.7723
04/04/2012 23:45:00*12.7724*12.7675*12.7732*12.7673
04/04/2012 23:50:00*12.7675*12.7686*12.7703*12.7663
04/04/2012 23:55:00*12.7686*12.7686*12.769*12.7683
04/05/2012 00:00:00*12.7686*12.7687*12.7705*12.7683
04/05/2012 00:05:00*12.7687*12.7684*12.7704*12.7682
04/05/2012 00:10:00*12.7684*12.7685*12.7687*12.7683
04/05/2012 00:15:00*12.7685*12.7679*12.7687*12.7678
04/05/2012 00:20:00*12.7679*12.7721*12.7723*12.7677
04/05/2012 00:25:00*12.7721*12.773*12.7741*12.7698
04/05/2012 00:30:00*12.773*12.7731*12.7743*12.7721
04/05/2012 00:35:00*12.7731*12.769*12.7732*12.769
04/05/2012 00:40:00*12.769*12.7802*12.7805*12.7685
04/05/2012 00:45:00*12.7802*12.7731*12.7802*12.7729
04/05/2012 00:50:00*12.7731*12.7741*12.7748*12.7723
04/05/2012 00:55:00*12.7741*12.7713*12.7748*12.7709
04/05/2012 01:00:00*12.7713*12.771*12.7729*12.7696
04/05/2012 01:05:00*12.771*12.7735*12.7735*12.7693
04/05/2012 01:10:00*12.7735*12.7769*12.7769*12.7727
04/05/2012 01:15:00*12.7769*12.7819*12.7826*12.7752
04/05/2012 01:20:00*12.7819*12.7777*12.7823*12.7767
04/05/2012 01:25:00*12.7777*12.7788*12.7788*12.7764
04/05/2012 01:30:00*12.7788*12.7816*12.782*12.7765
04/05/2012 01:35:00*12.7816*12.779*12.782*12.7758
04/05/2012 01:40:00*12.779*12.7767*12.7812*12.7756
04/05/2012 01:45:00*12.7767*12.777*12.7793*12.7758
04/05/2012 01:50:00*12.777*12.7769*12.7773*12.7768
04/05/2012 01:55:00*12.7769*12.777*12.7773*12.7767
04/05/2012 02:00:00*12.777*12.7766*12.777*12.7716
04/05/2012 02:05:00*12.7766*12.7805*12.7827*12.776
04/05/2012 02:10:00*12.7805*12.7808*12.7828*12.7805
04/05/2012 02:15:00*12.7808*12.7808*12.7817*12.7805
04/05/2012 02:20:00*12.7808*12.7783*12.781*12.7761
04/05/2012 02:25:00*12.7783*12.776*12.7783*12.7756
04/05/2012 02:30:00*12.776*12.7695*12.7761*12.7676
04/05/2012 02:35:00*12.7695*12.76929*12.7703*12.7682
04/05/2012 02:40:00*12.76929*12.77055*12.77055*12.7686
04/05/2012 02:45:00*12.77055*12.7705*12.77086*12.7687
04/05/2012 02:50:00*12.7705*12.77071*12.77071*12.7676
04/05/2012 02:55:00*12.77071*12.77207*12.77308*12.76997
04/05/2012 03:00:00*12.77207*12.7721*12.77404*12.7697
04/05/2012 03:05:00*12.7721*12.7723*12.773*12.7718
04/05/2012 03:10:00*12.7723*12.76765*12.7734*12.7669
04/05/2012 03:15:00*12.76765*12.7676*12.76765*12.7662
04/05/2012 03:20:00*12.7676*12.7746*12.7769*12.7671
04/05/2012 03:25:00*12.7746*12.77586*12.7773*12.7735
04/05/2012 03:30:00*12.77586*12.7747*12.7779*12.7738
04/05/2012 03:35:00*12.7747*12.7772*12.7857*12.7747
04/05/2012 03:40:00*12.7772*12.77911*12.77911*12.7755
04/05/2012 03:45:00*12.77911*12.77663*12.77939*12.7759
04/05/2012 03:50:00*12.77663*12.77691*12.77807*12.77588
04/05/2012 03:55:00*12.77691*12.76951*12.77692*12.767
04/05/2012 04:00:00*12.76951*12.7624*12.77142*12.75756
04/05/2012 04:05:00*12.7624*12.75977*12.7624*12.7554
04/05/2012 04:10:00*12.75977*12.7627*12.7631*12.759
04/05/2012 04:15:00*12.7627*12.76689*12.76766*12.7592
04/05/2012 04:20:00*12.76689*12.78259*12.78336*12.76689
04/05/2012 04:25:00*12.78259*12.78073*12.78498*12.7788
04/05/2012 04:30:00*12.78073*12.7812*12.7845*12.77784
04/05/2012 04:35:00*12.7812*12.79059*12.79112*12.7811
04/05/2012 04:40:00*12.79059*12.79887*12.801*12.78968
04/05/2012 04:45:00*12.79887*12.80099*12.80469*12.79887
04/05/2012 04:50:00*12.80099*12.8097*12.8134*12.80079
04/05/2012 04:55:00*12.8097*12.8011*12.8152*12.80064
04/05/2012 05:00:00*12.8011*12.8015*12.80853*12.7995
04/05/2012 05:05:00*12.8015*12.8016*12.8065*12.80064
04/05/2012 05:10:00*12.8016*12.80265*12.80481*12.7916
04/05/2012 05:15:00*12.80265*12.80873*12.80873*12.80265
04/05/2012 05:20:00*12.80873*12.8191*12.8273*12.80873
04/05/2012 05:25:00*12.8191*12.8282*12.8291*12.8184
04/05/2012 05:30:00*12.8282*12.82476*12.8287*12.81944
04/05/2012 05:35:00*12.82476*12.8266*12.83193*12.82443
04/05/2012 05:40:00*12.8266*12.84136*12.8418*12.8266
04/05/2012 05:45:00*12.84136*12.84396*12.8484*12.83634
04/05/2012 05:50:00*12.84396*12.8405*12.8486*12.8393
04/05/2012 05:55:00*12.8405*12.83975*12.8525*12.839
04/05/2012 06:00:00*12.83975*12.8377*12.84015*12.8314
04/05/2012 06:05:00*12.8377*12.84622*12.85141*12.8375
04/05/2012 06:10:00*12.84622*12.8381*12.84879*12.83678
04/05/2012 06:15:00*12.8381*12.84874*12.8508*12.83677
04/05/2012 06:20:00*12.84874*12.8507*12.8513*12.84619
04/05/2012 06:25:00*12.8507*12.84749*12.8507*12.83877
04/05/2012 06:30:00*12.84749*12.84721*12.84946*12.8428
04/05/2012 06:35:00*12.84721*12.84772*12.8499*12.8434
04/05/2012 06:40:00*12.84772*12.84193*12.8493*12.8418
04/05/2012 06:45:00*12.84193*12.84193*12.8439*12.84193
04/05/2012 06:50:00*12.84193*12.8366*12.84252*12.8363
04/05/2012 06:55:00*12.8366*12.8376*12.8379*12.8354
04/05/2012 07:00:00*12.8376*12.8419*12.844*12.8374
04/05/2012 07:05:00*12.8419*12.8457*12.8466*12.8415
04/05/2012 07:10:00*12.8457*12.8471*12.8512*12.8436
04/05/2012 07:15:00*12.8471*12.8508*12.8647*12.8468
04/05/2012 07:20:00*12.8508*12.85862*12.85862*12.8498
04/05/2012 07:25:00*12.85862*12.85952*12.86109*12.8579
04/05/2012 07:30:00*12.85952*12.8567*12.85971*12.851
04/05/2012 07:35:00*12.8567*12.8586*12.8652*12.8563
04/05/2012 07:40:00*12.8586*12.8613*12.8621*12.8553
04/05/2012 07:45:00*12.8613*12.8646*12.8679*12.861
04/05/2012 07:50:00*12.8646*12.8646*12.8657*12.8638
04/05/2012 07:55:00*12.8646*12.8582*12.8646*12.8574
04/05/2012 08:00:00*12.8582*12.8626*12.8633*12.8579
04/05/2012 08:05:00*12.8626*12.8685*12.8736*12.8599
04/05/2012 08:10:00*12.8685*12.8695*12.8726*12.86398
04/05/2012 08:15:00*12.8695*12.8725*12.8753*12.8679
04/05/2012 08:20:00*12.8725*12.8665*12.8733*12.8652
04/05/2012 08:25:00*12.8665*12.8753*12.8769*12.866
04/05/2012 08:30:00*12.8753*12.8713*12.8838*12.8679
04/05/2012 08:35:00*12.8713*12.8562*12.8713*12.8469
04/05/2012 08:40:00*12.8562*12.8674*12.8818*12.8546
04/05/2012 08:45:00*12.8674*12.8668*12.8744*12.8615
04/05/2012 08:50:00*12.8668*12.8547*12.8676*12.85189
04/05/2012 08:55:00*12.8547*12.8587*12.8598*12.8529
04/05/2012 09:00:00*12.8587*12.8597*12.8643*12.85498
04/05/2012 09:05:00*12.8597*12.8528*12.8636*12.851
04/05/2012 09:10:00*12.8528*12.8496*12.8567*12.84759
04/05/2012 09:15:00*12.8496*12.8601*12.8637*12.84732
04/05/2012 09:20:00*12.8601*12.8572*12.8604*12.8537
04/05/2012 09:25:00*12.8572*12.8727*12.8734*12.855
04/05/2012 09:30:00*12.8727*12.8673*12.8727*12.8656
04/05/2012 09:35:00*12.8673*12.8635*12.87049*12.8635
04/05/2012 09:40:00*12.8635*12.8624*12.869*12.8597
04/05/2012 09:45:00*12.8624*12.8492*12.863*12.8486
04/05/2012 09:50:00*12.8492*12.8289*12.8492*12.8268
04/05/2012 09:55:00*12.8289*12.8223*12.8332*12.8207
04/05/2012 10:00:00*12.8223*12.8331*12.8333*12.8211
04/05/2012 10:05:00*12.8331*12.8336*12.8348*12.8214
04/05/2012 10:10:00*12.8336*12.82*12.8357*12.8169
04/05/2012 10:15:00*12.82*12.83159*12.83307*12.81636
04/05/2012 10:20:00*12.83159*12.8308*12.8345*12.8253
04/05/2012 10:25:00*12.8308*12.83488*12.8358*12.8308
04/05/2012 10:30:00*12.83488*12.82081*12.8364*12.81676
04/05/2012 10:35:00*12.82081*12.82442*12.82558*12.81671
04/05/2012 10:40:00*12.82442*12.8179*12.8318*12.8168
04/05/2012 10:45:00*12.8179*12.8125*12.8179*12.81246
04/05/2012 10:50:00*12.8125*12.8106*12.8131*12.8093
04/05/2012 10:55:00*12.8106*12.8132*12.81838*12.8075
04/05/2012 11:00:00*12.8132*12.8071*12.81553*12.806
04/05/2012 11:05:00*12.8071*12.8038*12.8098*12.8026
04/05/2012 11:10:00*12.8038*12.8007*12.8057*12.8004
04/05/2012 11:15:00*12.8007*12.8037*12.8054*12.799
04/05/2012 11:20:00*12.8037*12.8135*12.8135*12.8022
04/05/2012 11:25:00*12.8135*12.8221*12.8221*12.8125
04/05/2012 11:30:00*12.8221*12.81795*12.8256*12.8149
04/05/2012 11:35:00*12.81795*12.82201*12.82202*12.8141
04/05/2012 11:40:00*12.82201*12.8279*12.8325*12.8217
04/05/2012 11:45:00*12.8279*12.8212*12.8279*12.8182
04/05/2012 11:50:00*12.8212*12.833*12.8334*12.8206
04/05/2012 11:55:00*12.833*12.8361*12.839*12.8325
04/05/2012 12:00:00*12.8361*12.8301*12.8376*12.8299
04/05/2012 12:05:00*12.8301*12.832*12.833*12.8294
04/05/2012 12:10:00*12.832*12.8325*12.83394*12.8314
04/05/2012 12:15:00*12.8325*12.8358*12.8363*12.8321
04/05/2012 12:20:00*12.8358*12.83097*12.8365*12.8285
04/05/2012 12:25:00*12.83097*12.82986*12.8358*12.8289
04/05/2012 12:30:00*12.82986*12.83289*12.83411*12.8294
04/05/2012 12:35:00*12.83289*12.8332*12.837*12.8327
04/05/2012 12:40:00*12.8332*12.83413*12.83413*12.832
04/05/2012 12:45:00*12.83413*12.8327*12.8346*12.8307
04/05/2012 12:50:00*12.8327*12.83451*12.83451*12.832
04/05/2012 12:55:00*12.83451*12.847*12.847*12.83451
04/05/2012 13:00:00*12.847*12.846*12.8475*12.8455
04/05/2012 13:05:00*12.846*12.8508*12.8513*12.8454
04/05/2012 13:10:00*12.8508*12.85684*12.85843*12.8508
04/05/2012 13:15:00*12.85684*12.8577*12.86039*12.8563
04/05/2012 13:20:00*12.8577*12.851*12.8577*12.8489
04/05/2012 13:25:00*12.851*12.8518*12.8522*12.8496
04/05/2012 13:30:00*12.8518*12.8529*12.8529*12.8498
04/05/2012 13:35:00*12.8529*12.8695*12.8715*12.8526
04/05/2012 13:40:00*12.8695*12.87242*12.8763*12.86389
04/05/2012 13:45:00*12.87242*12.8659*12.87311*12.8655
04/05/2012 13:50:00*12.8659*12.8755*12.8755*12.863
04/05/2012 13:55:00*12.8755*12.8697*12.8775*12.869
04/05/2012 14:00:00*12.8697*12.868*12.8727*12.8664
04/05/2012 14:05:00*12.868*12.8709*12.8709*12.8677
04/05/2012 14:10:00*12.8709*12.8679*12.8721*12.8677
04/05/2012 14:15:00*12.8679*12.8699*12.87*12.8674
04/05/2012 14:20:00*12.8699*12.8657*12.8729*12.8629
04/05/2012 14:25:00*12.8657*12.8663*12.8675*12.8652
04/05/2012 14:30:00*12.8663*12.8667*12.8671*12.8648
04/05/2012 14:35:00*12.8667*12.8665*12.8673*12.8662
04/05/2012 14:40:00*12.8665*12.8661*12.8666*12.8623
04/05/2012 14:45:00*12.8661*12.8654*12.867*12.865
04/05/2012 14:50:00*12.8654*12.8679*12.86909*12.8646
04/05/2012 14:55:00*12.8679*12.8619*12.87558*12.8617
04/05/2012 15:00:00*12.8619*12.879*12.879*12.8619
04/05/2012 15:05:00*12.879*12.8655*12.8793*12.8637
04/05/2012 15:10:00*12.8655*12.8716*12.8719*12.8648
04/05/2012 15:15:00*12.8716*12.8732*12.8742*12.8716
04/05/2012 15:20:00*12.8732*12.8746*12.8748*12.8722
04/05/2012 15:25:00*12.8746*12.87336*12.8746*12.8724
04/05/2012 15:30:00*12.87336*12.8683*12.8746*12.8683
04/05/2012 15:35:00*12.8683*12.8652*12.8698*12.864
04/05/2012 15:40:00*12.8652*12.8625*12.8661*12.862
04/05/2012 15:45:00*12.8625*12.8611*12.8626*12.8593
04/05/2012 15:50:00*12.8611*12.8648*12.865*12.85679
04/05/2012 15:55:00*12.8648*12.8656*12.8658*12.864
04/05/2012 16:00:00*12.8656*12.8667*12.8674*12.8644
04/05/2012 16:05:00*12.8667*12.8713*12.8721*12.865
04/05/2012 16:10:00*12.8713*12.8698*12.8719*12.8682
04/05/2012 16:15:00*12.8698*12.873*12.8734*12.8691
04/05/2012 16:20:00*12.873*12.8633*12.873*12.8633
04/05/2012 16:25:00*12.8633*12.8673*12.8694*12.8627
04/05/2012 16:30:00*12.8673*12.8629*12.8694*12.8629
04/05/2012 16:35:00*12.8629*12.8631*12.8633*12.8619
04/05/2012 16:40:00*12.8631*12.8639*12.8643*12.8621
04/05/2012 16:45:00*12.8639*12.8625*12.8649*12.8622
04/05/2012 16:50:00*12.8625*12.8695*12.8735*12.8625
04/05/2012 16:55:00*12.8695*12.8701*12.8701*12.8695
04/05/2012 17:00:00*12.8701*12.867*12.8701*12.867
