04/03/2012 17:05:00*12.7593*12.7693*12.7696*12.758
04/03/2012 17:10:00*12.7693*12.769*12.7699*12.769
04/03/2012 17:15:00*12.769*12.769*12.7696*12.769
04/03/2012 17:20:00*12.769*12.769*12.7715*12.769
04/03/2012 17:25:00*12.769*12.769*12.769*12.769
04/03/2012 17:30:00*12.769*12.769*12.7715*12.769
04/03/2012 17:35:00*12.769*12.769*12.772*12.769
04/03/2012 17:40:00*12.769*12.7715*12.7828*12.769
04/03/2012 17:45:00*12.7715*12.769*12.7715*12.769
04/03/2012 17:50:00*12.769*12.7711*12.7722*12.769
04/03/2012 17:55:00*12.7711*12.769*12.7717*12.769
04/03/2012 18:00:00*12.769*12.769*12.7714*12.769
04/03/2012 18:05:00*12.769*12.769*12.7703*12.769
04/03/2012 18:10:00*12.769*12.7701*12.7702*12.769
04/03/2012 18:15:00*12.7701*12.7696*12.772*12.769
04/03/2012 18:20:00*12.7696*12.7696*12.7702*12.769
04/03/2012 18:25:00*12.7696*12.771*12.7719*12.7696
04/03/2012 18:30:00*12.771*12.7716*12.7716*12.771
04/03/2012 18:35:00*12.7716*12.7639*12.7716*12.763
04/03/2012 18:40:00*12.7639*12.7633*12.7646*12.7618
04/03/2012 18:45:00*12.7633*12.763*12.7636*12.7618
04/03/2012 18:50:00*12.763*12.771*12.771*12.7624
04/03/2012 18:55:00*12.771*12.7733*12.7742*12.7699
04/03/2012 19:00:00*12.7733*12.7605*12.7739*12.7596
04/03/2012 19:05:00*12.7605*12.7616*12.762*12.7593
04/03/2012 19:10:00*12.7616*12.7618*12.7621*12.7611
04/03/2012 19:15:00*12.7618*12.7615*12.7647*12.7611
04/03/2012 19:20:00*12.7615*12.7615*12.7638*12.7608
04/03/2012 19:25:00*12.7615*12.7611*12.7643*12.7606
04/03/2012 19:30:00*12.7611*12.7644*12.7644*12.7607
04/03/2012 19:35:00*12.7644*12.7647*12.7661*12.7594
04/03/2012 19:40:00*12.7647*12.7607*12.7647*12.7596
04/03/2012 19:45:00*12.7607*12.7612*12.7618*12.76
04/03/2012 19:50:00*12.7612*12.7612*12.7623*12.7603
04/03/2012 19:55:00*12.7612*12.7618*12.7631*12.7608
04/03/2012 20:00:00*12.7618*12.763*12.7633*12.7612
04/03/2012 20:05:00*12.763*12.7667*12.7706*12.7612
04/03/2012 20:10:00*12.7667*12.7674*12.7722*12.7629
04/03/2012 20:15:00*12.7674*12.7714*12.7738*12.7653
04/03/2012 20:20:00*12.7714*12.7714*12.7725*12.7688
04/03/2012 20:25:00*12.7714*12.7738*12.7743*12.7714
04/03/2012 20:30:00*12.7738*12.7785*12.7801*12.7735
04/03/2012 20:35:00*12.7785*12.7771*12.7803*12.7768
04/03/2012 20:40:00*12.7771*12.7819*12.7828*12.7769
04/03/2012 20:45:00*12.7819*12.7793*12.7819*12.7778
04/03/2012 20:50:00*12.7793*12.7786*12.7806*12.7774
04/03/2012 20:55:00*12.7786*12.7787*12.7792*12.7782
04/03/2012 21:00:00*12.7787*12.779*12.7808*12.7785
04/03/2012 21:05:00*12.779*12.7788*12.7797*12.7778
04/03/2012 21:10:00*12.7788*12.7791*12.7793*12.7784
04/03/2012 21:15:00*12.7791*12.7787*12.7802*12.7787
04/03/2012 21:20:00*12.7787*12.7798*12.7799*12.7777
04/03/2012 21:25:00*12.7798*12.7789*12.7798*12.7782
04/03/2012 21:30:00*12.7789*12.7779*12.7804*12.7779
04/03/2012 21:35:00*12.7779*12.7876*12.791*12.7779
04/03/2012 21:40:00*12.7876*12.79*12.7901*12.785
04/03/2012 21:45:00*12.79*12.7972*12.7978*12.7882
04/03/2012 21:50:00*12.7972*12.7919*12.7982*12.7901
04/03/2012 21:55:00*12.7919*12.7942*12.7947*12.7891
04/03/2012 22:00:00*12.7942*12.7985*12.8003*12.7923
04/03/2012 22:05:00*12.7985*12.7972*12.8004*12.7971
04/03/2012 22:10:00*12.7972*12.7987*12.7996*12.7961
04/03/2012 22:15:00*12.7987*12.8021*12.8025*12.798
04/03/2012 22:20:00*12.8021*12.8022*12.8032*12.8011
04/03/2012 22:25:00*12.8022*12.8022*12.8028*12.801
04/03/2012 22:30:00*12.8022*12.7982*12.8028*12.798
04/03/2012 22:35:00*12.7982*12.8014*12.8036*12.796
04/03/2012 22:40:00*12.8014*12.8007*12.8016*12.7987
04/03/2012 22:45:00*12.8007*12.7988*12.8022*12.7968
04/03/2012 22:50:00*12.7988*12.7988*12.799*12.7972
04/03/2012 22:55:00*12.7988*12.7981*12.7988*12.7969
04/03/2012 23:00:00*12.7981*12.7979*12.7981*12.7959
04/03/2012 23:05:00*12.7979*12.7976*12.7981*12.7966
04/03/2012 23:10:00*12.7976*12.7975*12.7981*12.7969
04/03/2012 23:15:00*12.7975*12.7949*12.7975*12.7942
04/03/2012 23:20:00*12.7949*12.7953*12.7959*12.7949
04/03/2012 23:25:00*12.7953*12.7947*12.7955*12.7943
04/03/2012 23:30:00*12.7947*12.7959*12.796*12.7945
04/03/2012 23:35:00*12.7959*12.7948*12.7973*12.7945
04/03/2012 23:40:00*12.7948*12.7954*12.7961*12.7946
04/03/2012 23:45:00*12.7954*12.7976*12.7978*12.7954
04/03/2012 23:50:00*12.7976*12.7985*12.7988*12.7969
04/03/2012 23:55:00*12.7985*12.7961*12.7989*12.796
04/04/2012 00:00:00*12.7961*12.7958*12.7967*12.7955
04/04/2012 00:05:00*12.7958*12.7957*12.7966*12.7951
04/04/2012 00:10:00*12.7957*12.7935*12.796*12.793
04/04/2012 00:15:00*12.7935*12.7913*12.7939*12.7912
04/04/2012 00:20:00*12.7913*12.7942*12.7969*12.7904
04/04/2012 00:25:00*12.7942*12.7931*12.7944*12.791
04/04/2012 00:30:00*12.7931*12.7923*12.7936*12.7918
04/04/2012 00:35:00*12.7923*12.7931*12.7931*12.7923
04/04/2012 00:40:00*12.7931*12.7927*12.7931*12.7921
04/04/2012 00:45:00*12.7927*12.7922*12.7927*12.7917
04/04/2012 00:50:00*12.7922*12.7934*12.7941*12.7921
04/04/2012 00:55:00*12.7934*12.7951*12.7954*12.7921
04/04/2012 01:00:00*12.7951*12.7979*12.7979*12.795
04/04/2012 01:05:00*12.7979*12.7913*12.7987*12.7909
04/04/2012 01:10:00*12.7913*12.7919*12.7926*12.7896
04/04/2012 01:15:00*12.7919*12.7954*12.7959*12.7919
04/04/2012 01:20:00*12.7954*12.796*12.7962*12.7947
04/04/2012 01:25:00*12.796*12.7949*12.796*12.7938
04/04/2012 01:30:00*12.7949*12.7936*12.7956*12.7933
04/04/2012 01:35:00*12.7936*12.7919*12.7947*12.7905
04/04/2012 01:40:00*12.7919*12.7937*12.7937*12.7916
04/04/2012 01:45:00*12.7937*12.7837*12.7937*12.7836
04/04/2012 01:50:00*12.7837*12.7828*12.7846*12.7822
04/04/2012 01:55:00*12.7828*12.7843*12.7846*12.7827
04/04/2012 02:00:00*12.7843*12.7836*12.7852*12.7831
04/04/2012 02:05:00*12.7836*12.7852*12.786*12.7834
04/04/2012 02:10:00*12.7852*12.7852*12.788*12.7834
04/04/2012 02:15:00*12.7852*12.7846*12.7861*12.7833
04/04/2012 02:20:00*12.7846*12.7842*12.786*12.7842
04/04/2012 02:25:00*12.7842*12.78412*12.78421*12.7786
04/04/2012 02:30:00*12.78412*12.77793*12.78413*12.7765
04/04/2012 02:35:00*12.77793*12.77942*12.78115*12.7764
04/04/2012 02:40:00*12.77942*12.78015*12.78016*12.7768
04/04/2012 02:45:00*12.78015*12.78568*12.78773*12.78001
04/04/2012 02:50:00*12.78568*12.78598*12.79003*12.7843
04/04/2012 02:55:00*12.78598*12.78609*12.78892*12.7852
04/04/2012 03:00:00*12.78609*12.7857*12.7875*12.7854
04/04/2012 03:05:00*12.7857*12.7786*12.7869*12.7775
04/04/2012 03:10:00*12.7786*12.7913*12.7913*12.7783
04/04/2012 03:15:00*12.7913*12.7965*12.8013*12.7913
04/04/2012 03:20:00*12.7965*12.79756*12.79994*12.7927
04/04/2012 03:25:00*12.79756*12.7986*12.7995*12.7922
04/04/2012 03:30:00*12.7986*12.7987*12.8026*12.7979
04/04/2012 03:35:00*12.7987*12.8066*12.80999*12.7987
04/04/2012 03:40:00*12.8066*12.79757*12.80826*12.7937
04/04/2012 03:45:00*12.79757*12.8043*12.8043*12.7936
04/04/2012 03:50:00*12.8043*12.79795*12.8044*12.79687
04/04/2012 03:55:00*12.79795*12.79732*12.79795*12.7939
04/04/2012 04:00:00*12.79732*12.8038*12.8044*12.7944
04/04/2012 04:05:00*12.8038*12.8108*12.8121*12.8028
04/04/2012 04:10:00*12.8108*12.80634*12.81235*12.8048
04/04/2012 04:15:00*12.80634*12.8052*12.8074*12.8047
04/04/2012 04:20:00*12.8052*12.8041*12.8058*12.8034
04/04/2012 04:25:00*12.8041*12.79929*12.8041*12.79828
04/04/2012 04:30:00*12.79929*12.8001*12.8001*12.7978
04/04/2012 04:35:00*12.8001*12.8055*12.807*12.7991
04/04/2012 04:40:00*12.8055*12.79398*12.8108*12.7921
04/04/2012 04:45:00*12.79398*12.8138*12.81543*12.7922
04/04/2012 04:50:00*12.8138*12.81561*12.81634*12.81287
04/04/2012 04:55:00*12.81561*12.81719*12.8205*12.8138
04/04/2012 05:00:00*12.81719*12.8166*12.8251*12.8164
04/04/2012 05:05:00*12.8166*12.81634*12.819*12.81436
04/04/2012 05:10:00*12.81634*12.81849*12.81854*12.8093
04/04/2012 05:15:00*12.81849*12.82*12.82113*12.8158
04/04/2012 05:20:00*12.82*12.82151*12.82219*12.8148
04/04/2012 05:25:00*12.82151*12.8099*12.82173*12.80978
04/04/2012 05:30:00*12.8099*12.808*12.8139*12.8075
04/04/2012 05:35:00*12.808*12.81577*12.81807*12.8048
04/04/2012 05:40:00*12.81577*12.81765*12.81794*12.8107
04/04/2012 05:45:00*12.81765*12.81341*12.8181*12.8074
04/04/2012 05:50:00*12.81341*12.8186*12.8198*12.809
04/04/2012 05:55:00*12.8186*12.8179*12.8206*12.8167
04/04/2012 06:00:00*12.8179*12.8134*12.818*12.8057
04/04/2012 06:05:00*12.8134*12.81198*12.8172*12.8101
04/04/2012 06:10:00*12.81198*12.81461*12.81479*12.8093
04/04/2012 06:15:00*12.81461*12.81586*12.8211*12.8128
04/04/2012 06:20:00*12.81586*12.82316*12.82331*12.8147
04/04/2012 06:25:00*12.82316*12.82855*12.82972*12.8223
04/04/2012 06:30:00*12.82855*12.8274*12.8313*12.8179
04/04/2012 06:35:00*12.8274*12.8293*12.8297*12.82248
04/04/2012 06:40:00*12.8293*12.82212*12.8295*12.8213
04/04/2012 06:45:00*12.82212*12.81914*12.8239*12.8185
04/04/2012 06:50:00*12.81914*12.821*12.8234*12.8179
04/04/2012 06:55:00*12.821*12.8253*12.8262*12.81884
04/04/2012 07:00:00*12.8253*12.834*12.839*12.8229
04/04/2012 07:05:00*12.834*12.845*12.8459*12.8336
04/04/2012 07:10:00*12.845*12.84389*12.84673*12.83642
04/04/2012 07:15:00*12.84389*12.84809*12.84813*12.8421
04/04/2012 07:20:00*12.84809*12.8501*12.8508*12.8437
04/04/2012 07:25:00*12.8501*12.8466*12.8507*12.8401
04/04/2012 07:30:00*12.8466*12.8478*12.84859*12.8372
04/04/2012 07:35:00*12.8478*12.84681*12.8486*12.84303
04/04/2012 07:40:00*12.84681*12.84419*12.8495*12.842
04/04/2012 07:45:00*12.84419*12.835*12.84419*12.8316
04/04/2012 07:50:00*12.835*12.83183*12.8404*12.8293
04/04/2012 07:55:00*12.83183*12.8348*12.835*12.8257
04/04/2012 08:00:00*12.8348*12.8311*12.8368*12.8299
04/04/2012 08:05:00*12.8311*12.82769*12.8335*12.8245
04/04/2012 08:10:00*12.82769*12.8264*12.8304*12.8245
04/04/2012 08:15:00*12.8264*12.837*12.837*12.8258
04/04/2012 08:20:00*12.837*12.8318*12.837*12.8234
04/04/2012 08:25:00*12.8318*12.8316*12.8373*12.8303
04/04/2012 08:30:00*12.8316*12.8333*12.8353*12.8272
04/04/2012 08:35:00*12.8333*12.8327*12.8386*12.8307
04/04/2012 08:40:00*12.8327*12.8451*12.84904*12.829
04/04/2012 08:45:00*12.8451*12.8363*12.8483*12.8348
04/04/2012 08:50:00*12.8363*12.83189*12.84155*12.8298
04/04/2012 08:55:00*12.83189*12.8294*12.8363*12.828
04/04/2012 09:00:00*12.8294*12.8326*12.8368*12.8277
04/04/2012 09:05:00*12.8326*12.8324*12.8338*12.8284
04/04/2012 09:10:00*12.8324*12.82772*12.838*12.82677
04/04/2012 09:15:00*12.82772*12.8309*12.8334*12.8272
04/04/2012 09:20:00*12.8309*12.83178*12.8355*12.82669
04/04/2012 09:25:00*12.83178*12.8179*12.83188*12.8179
04/04/2012 09:30:00*12.8179*12.8242*12.82628*12.8179
04/04/2012 09:35:00*12.8242*12.8178*12.8291*12.8165
04/04/2012 09:40:00*12.8178*12.8103*12.8196*12.8084
04/04/2012 09:45:00*12.8103*12.7964*12.8125*12.7957
04/04/2012 09:50:00*12.7964*12.80772*12.80785*12.79257
04/04/2012 09:55:00*12.80772*12.80153*12.8092*12.8001
04/04/2012 10:00:00*12.80153*12.7979*12.8033*12.7968
04/04/2012 10:05:00*12.7979*12.8145*12.8184*12.7979
04/04/2012 10:10:00*12.8145*12.8076*12.8173*12.8057
04/04/2012 10:15:00*12.8076*12.7999*12.8088*12.7985
04/04/2012 10:20:00*12.7999*12.8064*12.811*12.7997
04/04/2012 10:25:00*12.8064*12.8041*12.8091*12.799
04/04/2012 10:30:00*12.8041*12.8026*12.8069*12.8012
04/04/2012 10:35:00*12.8026*12.8012*12.8057*12.80072
04/04/2012 10:40:00*12.8012*12.78816*12.8049*12.7873
04/04/2012 10:45:00*12.78816*12.7952*12.7961*12.78801
04/04/2012 10:50:00*12.7952*12.79895*12.8034*12.7945
04/04/2012 10:55:00*12.79895*12.8054*12.8106*12.79895
04/04/2012 11:00:00*12.8054*12.8085*12.8116*12.8043
04/04/2012 11:05:00*12.8085*12.8099*12.8124*12.8048
04/04/2012 11:10:00*12.8099*12.8053*12.81055*12.7982
04/04/2012 11:15:00*12.8053*12.812*12.812*12.8045
04/04/2012 11:20:00*12.812*12.8085*12.8148*12.8057
04/04/2012 11:25:00*12.8085*12.8145*12.8165*12.8081
04/04/2012 11:30:00*12.8145*12.8201*12.8214*12.8119
04/04/2012 11:35:00*12.8201*12.8268*12.8318*12.82
04/04/2012 11:40:00*12.8268*12.8293*12.83*12.8253
04/04/2012 11:45:00*12.8293*12.8237*12.83207*12.8233
04/04/2012 11:50:00*12.8237*12.83024*12.8315*12.82219
04/04/2012 11:55:00*12.83024*12.82707*12.8314*12.826
04/04/2012 12:00:00*12.82707*12.8352*12.8354*12.8209
04/04/2012 12:05:00*12.8352*12.83398*12.8352*12.831
04/04/2012 12:10:00*12.83398*12.833*12.8352*12.8303
04/04/2012 12:15:00*12.833*12.8318*12.8343*12.8304
04/04/2012 12:20:00*12.8318*12.822*12.8318*12.8196
04/04/2012 12:25:00*12.822*12.82228*12.82332*12.8187
04/04/2012 12:30:00*12.82228*12.82006*12.8236*12.819
04/04/2012 12:35:00*12.82006*12.81491*12.8215*12.81447
04/04/2012 12:40:00*12.81491*12.8173*12.8196*12.8135
04/04/2012 12:45:00*12.8173*12.8173*12.8195*12.817
04/04/2012 12:50:00*12.8173*12.8208*12.8211*12.8167
04/04/2012 12:55:00*12.8208*12.8222*12.8233*12.8173
04/04/2012 13:00:00*12.8222*12.8205*12.8257*12.82046
04/04/2012 13:05:00*12.8205*12.8344*12.8344*12.8199
04/04/2012 13:10:00*12.8344*12.8297*12.8344*12.8293
04/04/2012 13:15:00*12.8297*12.82973*12.8308*12.8267
04/04/2012 13:20:00*12.82973*12.8301*12.8334*12.8288
04/04/2012 13:25:00*12.8301*12.8333*12.8359*12.8298
04/04/2012 13:30:00*12.8333*12.8353*12.8364*12.833
04/04/2012 13:35:00*12.8353*12.8261*12.8367*12.8255
04/04/2012 13:40:00*12.8261*12.8259*12.828*12.8237
04/04/2012 13:45:00*12.8259*12.8172*12.8259*12.816
04/04/2012 13:50:00*12.8172*12.8114*12.818*12.8114
04/04/2012 13:55:00*12.8114*12.8158*12.8158*12.8075
04/04/2012 14:00:00*12.8158*12.811*12.8172*12.8106
04/04/2012 14:05:00*12.811*12.81125*12.8136*12.8082
04/04/2012 14:10:00*12.81125*12.80668*12.81162*12.80191
04/04/2012 14:15:00*12.80668*12.8033*12.80671*12.8021
04/04/2012 14:20:00*12.8033*12.80848*12.80929*12.8024
04/04/2012 14:25:00*12.80848*12.80842*12.8106*12.80657
04/04/2012 14:30:00*12.80842*12.8086*12.8109*12.8061
04/04/2012 14:35:00*12.8086*12.8025*12.8099*12.8023
04/04/2012 14:40:00*12.8025*12.7977*12.8025*12.7977
04/04/2012 14:45:00*12.7977*12.79978*12.8003*12.7977
04/04/2012 14:50:00*12.79978*12.7991*12.80159*12.7905
04/04/2012 14:55:00*12.7991*12.80052*12.8015*12.7983
04/04/2012 15:00:00*12.80052*12.8007*12.8058*12.7998
04/04/2012 15:05:00*12.8007*12.801*12.8012*12.79887
04/04/2012 15:10:00*12.801*12.79724*12.80133*12.79702
04/04/2012 15:15:00*12.79724*12.7927*12.79754*12.7832
04/04/2012 15:20:00*12.7927*12.79907*12.79907*12.7914
04/04/2012 15:25:00*12.79907*12.7971*12.79907*12.7944
04/04/2012 15:30:00*12.7971*12.7961*12.7974*12.7918
04/04/2012 15:35:00*12.7961*12.7892*12.7963*12.7892
04/04/2012 15:40:00*12.7892*12.7927*12.793*12.7889
04/04/2012 15:45:00*12.7927*12.7959*12.7964*12.7921
04/04/2012 15:50:00*12.7959*12.7856*12.7959*12.7848
04/04/2012 15:55:00*12.7856*12.789*12.789*12.782
04/04/2012 16:00:00*12.789*12.7879*12.789*12.787
04/04/2012 16:05:00*12.7879*12.7891*12.7909*12.787
04/04/2012 16:10:00*12.7891*12.7873*12.7892*12.7863
04/04/2012 16:15:00*12.7873*12.7832*12.788*12.7829
04/04/2012 16:20:00*12.7832*12.7822*12.787*12.7822
04/04/2012 16:25:00*12.7822*12.7864*12.7872*12.7822
04/04/2012 16:30:00*12.7864*12.7817*12.7866*12.7807
04/04/2012 16:35:00*12.7817*12.7852*12.788*12.7817
04/04/2012 16:40:00*12.7852*12.7765*12.7857*12.7721
04/04/2012 16:45:00*12.7765*12.7784*12.7833*12.7728
04/04/2012 16:50:00*12.7784*12.7806*12.7806*12.7781
04/04/2012 16:55:00*12.7806*12.7806*12.7824*12.7796
04/04/2012 17:00:00*12.7806*12.7798*12.7812*12.7789
