04/02/2012 17:05:00*12.7226*12.7302*12.7302*12.7214
04/02/2012 17:10:00*12.7302*12.7149*12.7315*12.7149
04/02/2012 17:15:00*12.7149*12.7155*12.7176*12.7149
04/02/2012 17:20:00*12.7155*12.7205*12.7211*12.7098
04/02/2012 17:25:00*12.7205*12.7205*12.7214*12.7202
04/02/2012 17:30:00*12.7205*12.7211*12.7225*12.719
04/02/2012 17:35:00*12.7211*12.7217*12.722*12.7211
04/02/2012 17:40:00*12.7217*12.7223*12.7233*12.7217
04/02/2012 17:45:00*12.7223*12.7191*12.7223*12.7162
04/02/2012 17:50:00*12.7191*12.717*12.72*12.7145
04/02/2012 17:55:00*12.717*12.718*12.7209*12.717
04/02/2012 18:00:00*12.718*12.718*12.7209*12.718
04/02/2012 18:05:00*12.718*12.7294*12.7297*12.718
04/02/2012 18:10:00*12.7294*12.7229*12.7323*12.7229
04/02/2012 18:15:00*12.7229*12.7306*12.7335*12.7229
04/02/2012 18:20:00*12.7306*12.7317*12.7317*12.7296
04/02/2012 18:25:00*12.7317*12.7195*12.7317*12.7195
04/02/2012 18:30:00*12.7195*12.7195*12.7253*12.7189
04/02/2012 18:35:00*12.7195*12.7207*12.7247*12.7192
04/02/2012 18:40:00*12.7207*12.7204*12.7226*12.7201
04/02/2012 18:45:00*12.7204*12.7245*12.7245*12.7195
04/02/2012 18:50:00*12.7245*12.7198*12.726*12.7195
04/02/2012 18:55:00*12.7198*12.7255*12.7255*12.7195
04/02/2012 19:00:00*12.7255*12.7198*12.7267*12.7198
04/02/2012 19:05:00*12.7198*12.7221*12.7245*12.7182
04/02/2012 19:10:00*12.7221*12.7218*12.7226*12.7167
04/02/2012 19:15:00*12.7218*12.7222*12.7227*12.7176
04/02/2012 19:20:00*12.7222*12.7214*12.7246*12.7207
04/02/2012 19:25:00*12.7214*12.7202*12.7245*12.7196
04/02/2012 19:30:00*12.7202*12.7182*12.7208*12.7181
04/02/2012 19:35:00*12.7182*12.7162*12.7196*12.7159
04/02/2012 19:40:00*12.7162*12.7184*12.7207*12.7159
04/02/2012 19:45:00*12.7184*12.7175*12.7209*12.7162
04/02/2012 19:50:00*12.7175*12.7168*12.7213*12.7156
04/02/2012 19:55:00*12.7168*12.7182*12.7206*12.7156
04/02/2012 20:00:00*12.7182*12.7163*12.7205*12.7149
04/02/2012 20:05:00*12.7163*12.7152*12.7194*12.7149
04/02/2012 20:10:00*12.7152*12.7171*12.7192*12.7149
04/02/2012 20:15:00*12.7171*12.715*12.7207*12.715
04/02/2012 20:20:00*12.715*12.7171*12.7197*12.715
04/02/2012 20:25:00*12.7171*12.7177*12.7188*12.7159
04/02/2012 20:30:00*12.7177*12.7168*12.718*12.7159
04/02/2012 20:35:00*12.7168*12.7165*12.7261*12.7159
04/02/2012 20:40:00*12.7165*12.7165*12.7197*12.7156
04/02/2012 20:45:00*12.7165*12.7168*12.7168*12.7156
04/02/2012 20:50:00*12.7168*12.7205*12.7208*12.7159
04/02/2012 20:55:00*12.7205*12.722*12.722*12.7175
04/02/2012 21:00:00*12.722*12.7193*12.722*12.7193
04/02/2012 21:05:00*12.7193*12.7133*12.72*12.7129
04/02/2012 21:10:00*12.7133*12.7133*12.7184*12.7131
04/02/2012 21:15:00*12.7133*12.713*12.7174*12.7118
04/02/2012 21:20:00*12.713*12.7115*12.717*12.7115
04/02/2012 21:25:00*12.7115*12.7121*12.7172*12.7115
04/02/2012 21:30:00*12.7121*12.713*12.717*12.7118
04/02/2012 21:35:00*12.713*12.7127*12.7183*12.7115
04/02/2012 21:40:00*12.7127*12.717*12.7185*12.7115
04/02/2012 21:45:00*12.717*12.7172*12.718*12.7118
04/02/2012 21:50:00*12.7172*12.7118*12.7173*12.7115
04/02/2012 21:55:00*12.7118*12.7177*12.7177*12.7118
04/02/2012 22:00:00*12.7177*12.7155*12.7179*12.7115
04/02/2012 22:05:00*12.7155*12.7126*12.7174*12.7126
04/02/2012 22:10:00*12.7126*12.7127*12.7171*12.7115
04/02/2012 22:15:00*12.7127*12.7133*12.7168*12.7121
04/02/2012 22:20:00*12.7133*12.7121*12.7139*12.7115
04/02/2012 22:25:00*12.7121*12.7157*12.7204*12.7118
04/02/2012 22:30:00*12.7157*12.7155*12.719*12.7115
04/02/2012 22:35:00*12.7155*12.7157*12.7174*12.7115
04/02/2012 22:40:00*12.7157*12.7115*12.7157*12.7115
04/02/2012 22:45:00*12.7115*12.7119*12.7148*12.7115
04/02/2012 22:50:00*12.7119*12.7115*12.714*12.7115
04/02/2012 22:55:00*12.7115*12.717*12.717*12.7115
04/02/2012 23:00:00*12.717*12.7175*12.7191*12.7115
04/02/2012 23:05:00*12.7175*12.7124*12.7192*12.7115
04/02/2012 23:10:00*12.7124*12.7131*12.7131*12.7115
04/02/2012 23:15:00*12.7131*12.7118*12.7147*12.7115
04/02/2012 23:20:00*12.7118*12.7115*12.7154*12.7115
04/02/2012 23:25:00*12.7115*12.7115*12.7155*12.7115
04/02/2012 23:30:00*12.7115*12.7154*12.7172*12.7115
04/02/2012 23:35:00*12.7154*12.712*12.7169*12.7115
04/02/2012 23:40:00*12.712*12.7104*12.7144*12.7092
04/02/2012 23:45:00*12.7104*12.7149*12.7203*12.7094
04/02/2012 23:50:00*12.7149*12.7146*12.7152*12.7095
04/02/2012 23:55:00*12.7146*12.7097*12.7157*12.7095
04/03/2012 00:00:00*12.7097*12.7148*12.7159*12.7093
04/03/2012 00:05:00*12.7148*12.7163*12.718*12.7128
04/03/2012 00:10:00*12.7163*12.715*12.7187*12.7128
04/03/2012 00:15:00*12.715*12.7178*12.7188*12.709
04/03/2012 00:20:00*12.7178*12.7195*12.722*12.7164
04/03/2012 00:25:00*12.7195*12.7198*12.7234*12.7166
04/03/2012 00:30:00*12.7198*12.7194*12.7203*12.7164
04/03/2012 00:35:00*12.7194*12.7195*12.7246*12.709
04/03/2012 00:40:00*12.7195*12.715*12.7197*12.7102
04/03/2012 00:45:00*12.715*12.7131*12.7318*12.7105
04/03/2012 00:50:00*12.7131*12.7228*12.7234*12.7131
04/03/2012 00:55:00*12.7228*12.7206*12.7236*12.7144
04/03/2012 01:00:00*12.7206*12.7193*12.7214*12.7165
04/03/2012 01:05:00*12.7193*12.7276*12.7287*12.7193
04/03/2012 01:10:00*12.7276*12.7277*12.7294*12.7257
04/03/2012 01:15:00*12.7277*12.7255*12.7277*12.7208
04/03/2012 01:20:00*12.7255*12.7217*12.7271*12.7205
04/03/2012 01:25:00*12.7217*12.719*12.722*12.719
04/03/2012 01:30:00*12.719*12.719*12.7193*12.719
04/03/2012 01:35:00*12.719*12.7202*12.7214*12.719
04/03/2012 01:40:00*12.7202*12.7147*12.7221*12.7132
04/03/2012 01:45:00*12.7147*12.715*12.7197*12.7117
04/03/2012 01:50:00*12.715*12.7173*12.7173*12.7142
04/03/2012 01:55:00*12.7173*12.7138*12.7173*12.7115
04/03/2012 02:00:00*12.7138*12.7133*12.7149*12.7123
04/03/2012 02:05:00*12.7133*12.7146*12.7172*12.7131
04/03/2012 02:10:00*12.7146*12.7124*12.7148*12.7114
04/03/2012 02:15:00*12.7124*12.7151*12.7157*12.7124
04/03/2012 02:20:00*12.7151*12.7189*12.7219*12.7139
04/03/2012 02:25:00*12.7189*12.7166*12.7203*12.716
04/03/2012 02:30:00*12.7166*12.7109*12.7166*12.7108
04/03/2012 02:35:00*12.7109*12.7127*12.7127*12.7095
04/03/2012 02:40:00*12.7127*12.7147*12.7151*12.7108
04/03/2012 02:45:00*12.7147*12.705*12.7151*12.705
04/03/2012 02:50:00*12.705*12.6996*12.7088*12.6987
04/03/2012 02:55:00*12.6996*12.70066*12.70351*12.69646
04/03/2012 03:00:00*12.70066*12.7109*12.7109*12.70066
04/03/2012 03:05:00*12.7109*12.71561*12.7186*12.7109
04/03/2012 03:10:00*12.71561*12.71608*12.71706*12.70755
04/03/2012 03:15:00*12.71608*12.71304*12.7208*12.71264
04/03/2012 03:20:00*12.71304*12.7124*12.71562*12.7098
04/03/2012 03:25:00*12.7124*12.7181*12.7181*12.70463
04/03/2012 03:30:00*12.7181*12.7141*12.7188*12.71307
04/03/2012 03:35:00*12.7141*12.7131*12.7185*12.71158
04/03/2012 03:40:00*12.7131*12.71304*12.7188*12.71304
04/03/2012 03:45:00*12.71304*12.71692*12.7222*12.71304
04/03/2012 03:50:00*12.71692*12.71282*12.7191*12.71282
04/03/2012 03:55:00*12.71282*12.7141*12.71967*12.7127
04/03/2012 04:00:00*12.7141*12.7213*12.7232*12.7101
04/03/2012 04:05:00*12.7213*12.72009*12.72776*12.71692
04/03/2012 04:10:00*12.72009*12.71967*12.72009*12.7092
04/03/2012 04:15:00*12.71967*12.71809*12.71967*12.7161
04/03/2012 04:20:00*12.71809*12.7258*12.7258*12.71695
04/03/2012 04:25:00*12.7258*12.7342*12.7358*12.7258
04/03/2012 04:30:00*12.7342*12.7336*12.7399*12.7324
04/03/2012 04:35:00*12.7336*12.7255*12.7339*12.72477
04/03/2012 04:40:00*12.7255*12.7249*12.7297*12.7214
04/03/2012 04:45:00*12.7249*12.72971*12.7311*12.7234
04/03/2012 04:50:00*12.72971*12.7294*12.7309*12.72855
04/03/2012 04:55:00*12.7294*12.7294*12.7304*12.72506
04/03/2012 05:00:00*12.7294*12.7334*12.735*12.72892
04/03/2012 05:05:00*12.7334*12.74167*12.74167*12.7288
04/03/2012 05:10:00*12.74167*12.74092*12.7465*12.73725
04/03/2012 05:15:00*12.74092*12.737*12.7457*12.7365
04/03/2012 05:20:00*12.737*12.73581*12.7406*12.7323
04/03/2012 05:25:00*12.73581*12.7378*12.7412*12.734
04/03/2012 05:30:00*12.7378*12.7382*12.7391*12.737
04/03/2012 05:35:00*12.7382*12.7378*12.7391*12.7368
04/03/2012 05:40:00*12.7378*12.7379*12.7388*12.73205
04/03/2012 05:45:00*12.7379*12.7388*12.7432*12.7372
04/03/2012 05:50:00*12.7388*12.7453*12.7466*12.7378
04/03/2012 05:55:00*12.7453*12.75033*12.75772*12.7433
04/03/2012 06:00:00*12.75033*12.75061*12.75345*12.74939
04/03/2012 06:05:00*12.75061*12.75345*12.75381*12.75031
04/03/2012 06:10:00*12.75345*12.75061*12.75387*12.75061
04/03/2012 06:15:00*12.75061*12.7551*12.759*12.75033
04/03/2012 06:20:00*12.7551*12.7545*12.7568*12.7545
04/03/2012 06:25:00*12.7545*12.7468*12.75576*12.7467
04/03/2012 06:30:00*12.7468*12.7466*12.7475*12.7458
04/03/2012 06:35:00*12.7466*12.7492*12.7498*12.7458
04/03/2012 06:40:00*12.7492*12.7584*12.75843*12.7492
04/03/2012 06:45:00*12.7584*12.75361*12.7606*12.7519
04/03/2012 06:50:00*12.75361*12.7583*12.7595*12.7533
04/03/2012 06:55:00*12.7583*12.7574*12.7609*12.75267
04/03/2012 07:00:00*12.7574*12.7462*12.7574*12.7447
04/03/2012 07:05:00*12.7462*12.7401*12.7464*12.7399
04/03/2012 07:10:00*12.7401*12.7506*12.75156*12.7353
04/03/2012 07:15:00*12.7506*12.7378*12.7517*12.7329
04/03/2012 07:20:00*12.7378*12.7486*12.7495*12.7368
04/03/2012 07:25:00*12.7486*12.7464*12.7486*12.7449
04/03/2012 07:30:00*12.7464*12.7504*12.7533*12.7445
04/03/2012 07:35:00*12.7504*12.7462*12.7534*12.7437
04/03/2012 07:40:00*12.7462*12.7402*12.7483*12.7363
04/03/2012 07:45:00*12.7402*12.7389*12.7406*12.7348
04/03/2012 07:50:00*12.7389*12.7389*12.7433*12.7376
04/03/2012 07:55:00*12.7389*12.7457*12.752*12.7386
04/03/2012 08:00:00*12.7457*12.7477*12.7508*12.745
04/03/2012 08:05:00*12.7477*12.7337*12.7483*12.732
04/03/2012 08:10:00*12.7337*12.7371*12.7396*12.7334
04/03/2012 08:15:00*12.7371*12.7362*12.7397*12.7353
04/03/2012 08:20:00*12.7362*12.7363*12.7385*12.7355
04/03/2012 08:25:00*12.7363*12.7467*12.7516*12.7363
04/03/2012 08:30:00*12.7467*12.744*12.7475*12.7371
04/03/2012 08:35:00*12.744*12.7398*12.7457*12.738
04/03/2012 08:40:00*12.7398*12.7402*12.7444*12.7378
04/03/2012 08:45:00*12.7402*12.7346*12.7406*12.7344
04/03/2012 08:50:00*12.7346*12.7357*12.7377*12.7344
04/03/2012 08:55:00*12.7357*12.7356*12.738*12.735
04/03/2012 09:00:00*12.7356*12.7359*12.7373*12.7344
04/03/2012 09:05:00*12.7359*12.7236*12.7392*12.7228
04/03/2012 09:10:00*12.7236*12.7192*12.7239*12.7148
04/03/2012 09:15:00*12.7192*12.7207*12.724*12.7186
04/03/2012 09:20:00*12.7207*12.7146*12.7244*12.7146
04/03/2012 09:25:00*12.7146*12.71163*12.716*12.7064
04/03/2012 09:30:00*12.71163*12.7089*12.71179*12.704
04/03/2012 09:35:00*12.7089*12.7116*12.71244*12.70545
04/03/2012 09:40:00*12.7116*12.70621*12.7122*12.70345
04/03/2012 09:45:00*12.70621*12.7131*12.7162*12.70621
04/03/2012 09:50:00*12.7131*12.7214*12.723*12.7089
04/03/2012 09:55:00*12.7214*12.721*12.726*12.7193
04/03/2012 10:00:00*12.721*12.7194*12.7229*12.7155
04/03/2012 10:05:00*12.7194*12.7186*12.7247*12.7168
04/03/2012 10:10:00*12.7186*12.7204*12.7223*12.7156
04/03/2012 10:15:00*12.7204*12.72905*12.73448*12.7198
04/03/2012 10:20:00*12.72905*12.7348*12.7363*12.7289
04/03/2012 10:25:00*12.7348*12.73747*12.74825*12.7348
04/03/2012 10:30:00*12.73747*12.7357*12.7437*12.73549
04/03/2012 10:35:00*12.7357*12.7306*12.73583*12.7263
04/03/2012 10:40:00*12.7306*12.7352*12.7364*12.7299
04/03/2012 10:45:00*12.7352*12.721*12.736*12.7187
04/03/2012 10:50:00*12.721*12.7201*12.723*12.7165
04/03/2012 10:55:00*12.7201*12.71562*12.7214*12.7133
04/03/2012 11:00:00*12.71562*12.7104*12.7185*12.7073
04/03/2012 11:05:00*12.7104*12.7137*12.719*12.707
04/03/2012 11:10:00*12.7137*12.71531*12.7179*12.7112
04/03/2012 11:15:00*12.71531*12.7197*12.7221*12.7139
04/03/2012 11:20:00*12.7197*12.7261*12.7282*12.7185
04/03/2012 11:25:00*12.7261*12.7279*12.7324*12.7248
04/03/2012 11:30:00*12.7279*12.7365*12.7378*12.72312
04/03/2012 11:35:00*12.7365*12.7382*12.7422*12.7356
04/03/2012 11:40:00*12.7382*12.7409*12.74268*12.7349
04/03/2012 11:45:00*12.7409*12.7325*12.7421*12.72954
04/03/2012 11:50:00*12.7325*12.7306*12.7373*12.7254
04/03/2012 11:55:00*12.7306*12.7323*12.7326*12.7287
04/03/2012 12:00:00*12.7323*12.73099*12.7326*12.7286
04/03/2012 12:05:00*12.73099*12.73828*12.73905*12.7297
04/03/2012 12:10:00*12.73828*12.7452*12.74605*12.7352
04/03/2012 12:15:00*12.7452*12.74598*12.7489*12.7396
04/03/2012 12:20:00*12.74598*12.7416*12.7491*12.7383
04/03/2012 12:25:00*12.7416*12.7415*12.7443*12.7395
04/03/2012 12:30:00*12.7415*12.7353*12.7424*12.7339
04/03/2012 12:35:00*12.7353*12.7399*12.7402*12.7349
04/03/2012 12:40:00*12.7399*12.7421*12.7443*12.738
04/03/2012 12:45:00*12.7421*12.7407*12.7426*12.7363
04/03/2012 12:50:00*12.7407*12.7354*12.7409*12.7354
04/03/2012 12:55:00*12.7354*12.745*12.7466*12.7353
04/03/2012 13:00:00*12.745*12.7414*12.7454*12.7404
04/03/2012 13:05:00*12.7414*12.74*12.7436*12.7399
04/03/2012 13:10:00*12.74*12.7399*12.741*12.7362
04/03/2012 13:15:00*12.7399*12.7431*12.7467*12.7398
04/03/2012 13:20:00*12.7431*12.7434*12.7484*12.74201
04/03/2012 13:25:00*12.7434*12.7416*12.7437*12.7403
04/03/2012 13:30:00*12.7416*12.7407*12.7456*12.7399
04/03/2012 13:35:00*12.7407*12.7455*12.7473*12.7404
04/03/2012 13:40:00*12.7455*12.7397*12.7468*12.7382
04/03/2012 13:45:00*12.7397*12.7399*12.7439*12.7397
04/03/2012 13:50:00*12.7399*12.7394*12.7421*12.7379
04/03/2012 13:55:00*12.7394*12.7389*12.7431*12.7375
04/03/2012 14:00:00*12.7389*12.7367*12.7404*12.7337
04/03/2012 14:05:00*12.7367*12.7688*12.7694*12.7367
04/03/2012 14:10:00*12.7688*12.7842*12.79697*12.7611
04/03/2012 14:15:00*12.7842*12.7813*12.8079*12.7783
04/03/2012 14:20:00*12.7813*12.7846*12.7919*12.7789
04/03/2012 14:25:00*12.7846*12.7833*12.7909*12.781
04/03/2012 14:30:00*12.7833*12.7959*12.8008*12.7768
04/03/2012 14:35:00*12.7959*12.7954*12.8105*12.7915
04/03/2012 14:40:00*12.7954*12.79583*12.8014*12.7865
04/03/2012 14:45:00*12.79583*12.7989*12.8049*12.7956
04/03/2012 14:50:00*12.7989*12.7941*12.8022*12.7926
04/03/2012 14:55:00*12.7941*12.7922*12.7946*12.7872
04/03/2012 15:00:00*12.7922*12.7986*12.8007*12.792
04/03/2012 15:05:00*12.7986*12.7923*12.8027*12.792
04/03/2012 15:10:00*12.7923*12.78482*12.7927*12.7758
04/03/2012 15:15:00*12.78482*12.7907*12.7923*12.7824
04/03/2012 15:20:00*12.7907*12.78383*12.79278*12.7822
04/03/2012 15:25:00*12.78383*12.78843*12.79315*12.78383
04/03/2012 15:30:00*12.78843*12.80071*12.80173*12.78843
04/03/2012 15:35:00*12.80071*12.79445*12.8022*12.7914
04/03/2012 15:40:00*12.79445*12.79552*12.80073*12.7888
04/03/2012 15:45:00*12.79552*12.781*12.796*12.78
04/03/2012 15:50:00*12.781*12.777*12.7812*12.7732
04/03/2012 15:55:00*12.777*12.7767*12.7785*12.7741
04/03/2012 16:00:00*12.7767*12.7703*12.7787*12.7685
04/03/2012 16:05:00*12.7703*12.7688*12.7716*12.7625
04/03/2012 16:10:00*12.7688*12.7675*12.7717*12.7623
04/03/2012 16:15:00*12.7675*12.7674*12.7682*12.7658
04/03/2012 16:20:00*12.7674*12.7673*12.768*12.7658
04/03/2012 16:25:00*12.7673*12.7681*12.7692*12.7664
04/03/2012 16:30:00*12.7681*12.7648*12.7683*12.7635
04/03/2012 16:35:00*12.7648*12.7591*12.7656*12.759
04/03/2012 16:40:00*12.7591*12.7654*12.7654*12.7566
04/03/2012 16:45:00*12.7654*12.7622*12.7656*12.7611
04/03/2012 16:50:00*12.7622*12.7599*12.7622*12.7565
04/03/2012 16:55:00*12.7599*12.7601*12.7606*12.7588
04/03/2012 17:00:00*12.7601*12.7593*12.7602*12.759
