04/01/2012 17:05:00*12.7657*12.7657*12.7657*12.7654
04/01/2012 17:10:00*12.7657*12.7657*12.7657*12.7657
04/01/2012 17:15:00*12.7657*12.7657*12.7657*12.7657
04/01/2012 17:20:00*12.7657*12.7662*12.7662*12.7657
04/01/2012 17:25:00*12.7662*12.7662*12.7662*12.7662
04/01/2012 17:30:00*12.7662*12.7659*12.7662*12.7659
04/01/2012 17:35:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 17:40:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 17:45:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 17:50:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 17:55:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 18:00:00*12.7659*12.7656*12.7659*12.7656
04/01/2012 18:05:00*12.7656*12.7659*12.7659*12.7656
04/01/2012 18:10:00*12.7659*12.7659*12.7659*12.7659
04/01/2012 18:15:00*12.7659*12.7654*12.7659*12.7654
04/01/2012 18:20:00*12.7654*12.7654*12.7664*12.7654
04/01/2012 18:25:00*12.7654*12.7654*12.7654*12.7654
04/01/2012 18:30:00*12.7654*12.7654*12.7654*12.7654
04/01/2012 18:35:00*12.7654*12.7651*12.7664*12.7651
04/01/2012 18:40:00*12.7651*12.7651*12.7651*12.7651
04/01/2012 18:45:00*12.7651*12.7659*12.7659*12.7651
04/01/2012 18:50:00*12.7659*12.7662*12.7662*12.7659
04/01/2012 18:55:00*12.7662*12.7662*12.7662*12.7662
04/01/2012 19:00:00*12.7662*12.7662*12.7662*12.7662
04/01/2012 19:05:00*12.7662*12.7665*12.7665*12.7661
04/01/2012 19:10:00*12.7665*12.7692*12.7692*12.7665
04/01/2012 19:15:00*12.7692*12.7696*12.7697*12.7686
04/01/2012 19:20:00*12.7696*12.7696*12.7696*12.7696
04/01/2012 19:25:00*12.7696*12.7654*12.7709*12.7654
04/01/2012 19:30:00*12.7654*12.7744*12.7744*12.7654
04/01/2012 19:35:00*12.7744*12.773*12.7749*12.773
04/01/2012 19:40:00*12.773*12.7706*12.7731*12.7659
04/01/2012 19:45:00*12.7706*12.7736*12.7736*12.7706
04/01/2012 19:50:00*12.7736*12.7736*12.7736*12.7736
04/01/2012 19:55:00*12.7736*12.7749*12.7749*12.7736
04/01/2012 20:00:00*12.7749*12.7749*12.7749*12.7746
04/01/2012 20:05:00*12.7749*12.7755*12.7756*12.7749
04/01/2012 20:10:00*12.7755*12.7755*12.7756*12.7752
04/01/2012 20:15:00*12.7755*12.7755*12.7755*12.7755
04/01/2012 20:20:00*12.7755*12.7755*12.7755*12.7755
04/01/2012 20:25:00*12.7755*12.7755*12.7755*12.7755
04/01/2012 20:30:00*12.7755*12.7754*12.7757*12.7754
04/01/2012 20:35:00*12.7754*12.7748*12.7754*12.7748
04/01/2012 20:40:00*12.7748*12.7748*12.7748*12.7693
04/01/2012 20:45:00*12.7748*12.7717*12.7748*12.7668
04/01/2012 20:50:00*12.7717*12.7712*12.7724*12.7671
04/01/2012 20:55:00*12.7712*12.7709*12.7718*12.77
04/01/2012 21:00:00*12.7709*12.7686*12.7725*12.7664
04/01/2012 21:05:00*12.7686*12.7688*12.7701*12.7638
04/01/2012 21:10:00*12.7688*12.7666*12.7688*12.7654
04/01/2012 21:15:00*12.7666*12.767*12.7672*12.7661
04/01/2012 21:20:00*12.767*12.7674*12.7677*12.7666
04/01/2012 21:25:00*12.7674*12.7666*12.7675*12.7666
04/01/2012 21:30:00*12.7666*12.7658*12.7669*12.7657
04/01/2012 21:35:00*12.7658*12.7686*12.7698*12.7657
04/01/2012 21:40:00*12.7686*12.7686*12.7694*12.7683
04/01/2012 21:45:00*12.7686*12.7687*12.7707*12.768
04/01/2012 21:50:00*12.7687*12.7685*12.7693*12.7683
04/01/2012 21:55:00*12.7685*12.7676*12.7687*12.7668
04/01/2012 22:00:00*12.7676*12.7676*12.7684*12.767
04/01/2012 22:05:00*12.7676*12.7687*12.769*12.7666
04/01/2012 22:10:00*12.7687*12.7682*12.7692*12.7682
04/01/2012 22:15:00*12.7682*12.768*12.7685*12.7665
04/01/2012 22:20:00*12.768*12.7684*12.7687*12.768
04/01/2012 22:25:00*12.7684*12.7686*12.7686*12.7684
04/01/2012 22:30:00*12.7686*12.7685*12.7688*12.7684
04/01/2012 22:35:00*12.7685*12.765*12.7685*12.765
04/01/2012 22:40:00*12.765*12.7652*12.7668*12.7647
04/01/2012 22:45:00*12.7652*12.767*12.7718*12.7649
04/01/2012 22:50:00*12.767*12.7661*12.767*12.766
04/01/2012 22:55:00*12.7661*12.7697*12.7699*12.7648
04/01/2012 23:00:00*12.7697*12.765*12.7698*12.765
04/01/2012 23:05:00*12.765*12.7653*12.7657*12.765
04/01/2012 23:10:00*12.7653*12.7645*12.7654*12.7645
04/01/2012 23:15:00*12.7645*12.7644*12.7646*12.7644
04/01/2012 23:20:00*12.7644*12.7644*12.7646*12.7644
04/01/2012 23:25:00*12.7644*12.7645*12.7646*12.7644
04/01/2012 23:30:00*12.7645*12.7645*12.7647*12.7645
04/01/2012 23:35:00*12.7645*12.7646*12.7647*12.7644
04/01/2012 23:40:00*12.7646*12.7645*12.7646*12.7644
04/01/2012 23:45:00*12.7645*12.765*12.7661*12.7638
04/01/2012 23:50:00*12.765*12.7655*12.7665*12.7648
04/01/2012 23:55:00*12.7655*12.7648*12.7656*12.7647
04/02/2012 00:00:00*12.7648*12.7645*12.7649*12.7645
04/02/2012 00:05:00*12.7645*12.767*12.7675*12.7645
04/02/2012 00:10:00*12.767*12.7666*12.7674*12.7662
04/02/2012 00:15:00*12.7666*12.7661*12.7666*12.7658
04/02/2012 00:20:00*12.7661*12.7658*12.767*12.7658
04/02/2012 00:25:00*12.7658*12.7658*12.7661*12.7658
04/02/2012 00:30:00*12.7658*12.7651*12.7674*12.7648
04/02/2012 00:35:00*12.7651*12.7649*12.7662*12.7649
04/02/2012 00:40:00*12.7649*12.765*12.7651*12.7648
04/02/2012 00:45:00*12.765*12.7649*12.765*12.7648
04/02/2012 00:50:00*12.7649*12.7649*12.7651*12.7648
04/02/2012 00:55:00*12.7649*12.765*12.7651*12.7648
04/02/2012 01:00:00*12.765*12.7649*12.7651*12.7648
04/02/2012 01:05:00*12.7649*12.7657*12.7663*12.7648
04/02/2012 01:10:00*12.7657*12.7645*12.7657*12.7643
04/02/2012 01:15:00*12.7645*12.768*12.7684*12.7644
04/02/2012 01:20:00*12.768*12.7679*12.768*12.7679
04/02/2012 01:25:00*12.7679*12.7696*12.77*12.7679
04/02/2012 01:30:00*12.7696*12.7684*12.7697*12.7684
04/02/2012 01:35:00*12.7684*12.7645*12.7696*12.7644
04/02/2012 01:40:00*12.7645*12.7653*12.7655*12.7645
04/02/2012 01:45:00*12.7653*12.7689*12.7692*12.7647
04/02/2012 01:50:00*12.7689*12.7689*12.7713*12.7683
04/02/2012 01:55:00*12.7689*12.7682*12.769*12.7677
04/02/2012 02:00:00*12.7682*12.7657*12.7687*12.7648
04/02/2012 02:05:00*12.7657*12.7693*12.7738*12.7657
04/02/2012 02:10:00*12.7693*12.7668*12.7698*12.7658
04/02/2012 02:15:00*12.7668*12.7663*12.7673*12.7659
04/02/2012 02:20:00*12.7663*12.7667*12.768*12.7659
04/02/2012 02:25:00*12.7667*12.7667*12.7675*12.7655
04/02/2012 02:30:00*12.7667*12.7651*12.7668*12.7647
04/02/2012 02:35:00*12.7651*12.7651*12.7652*12.7636
04/02/2012 02:40:00*12.7651*12.76417*12.7659*12.7637
04/02/2012 02:45:00*12.76417*12.7639*12.7649*12.7636
04/02/2012 02:50:00*12.7639*12.7621*12.764*12.7621
04/02/2012 02:55:00*12.7621*12.7613*12.7639*12.7603
04/02/2012 03:00:00*12.7613*12.7728*12.7729*12.7587
04/02/2012 03:05:00*12.7728*12.7686*12.7745*12.7685
04/02/2012 03:10:00*12.7686*12.7587*12.76997*12.756
04/02/2012 03:15:00*12.7587*12.7561*12.7587*12.7553
04/02/2012 03:20:00*12.7561*12.7578*12.75912*12.7545
04/02/2012 03:25:00*12.7578*12.76*12.7621*12.7565
04/02/2012 03:30:00*12.76*12.7615*12.7624*12.76
04/02/2012 03:35:00*12.7615*12.7606*12.7625*12.7565
04/02/2012 03:40:00*12.7606*12.7565*12.7606*12.7565
04/02/2012 03:45:00*12.7565*12.7567*12.7578*12.7555
04/02/2012 03:50:00*12.7567*12.7574*12.7592*12.7558
04/02/2012 03:55:00*12.7574*12.7577*12.7625*12.7572
04/02/2012 04:00:00*12.7577*12.757*12.7582*12.7521
04/02/2012 04:05:00*12.757*12.7551*12.7582*12.75493
04/02/2012 04:10:00*12.7551*12.7432*12.7569*12.7425
04/02/2012 04:15:00*12.7432*12.7495*12.75338*12.741
04/02/2012 04:20:00*12.7495*12.7403*12.75307*12.7403
04/02/2012 04:25:00*12.7403*12.74962*12.76079*12.73759
04/02/2012 04:30:00*12.74962*12.7576*12.7616*12.74962
04/02/2012 04:35:00*12.7576*12.75845*12.75845*12.7561
04/02/2012 04:40:00*12.75845*12.7605*12.76521*12.7578
04/02/2012 04:45:00*12.7605*12.7739*12.777*12.7605
04/02/2012 04:50:00*12.7739*12.7648*12.7782*12.7648
04/02/2012 04:55:00*12.7648*12.7724*12.773*12.7648
04/02/2012 05:00:00*12.7724*12.7694*12.7761*12.767
04/02/2012 05:05:00*12.7694*12.7655*12.7694*12.7639
04/02/2012 05:10:00*12.7655*12.7771*12.778*12.7639
04/02/2012 05:15:00*12.7771*12.7818*12.7828*12.7769
04/02/2012 05:20:00*12.7818*12.7803*12.7818*12.7794
04/02/2012 05:25:00*12.7803*12.7771*12.7834*12.7767
04/02/2012 05:30:00*12.7771*12.7638*12.7777*12.7629
04/02/2012 05:35:00*12.7638*12.7594*12.7655*12.7577
04/02/2012 05:40:00*12.7594*12.7676*12.7681*12.7594
04/02/2012 05:45:00*12.7676*12.763*12.7688*12.7617
04/02/2012 05:50:00*12.763*12.766*12.7666*12.7615
04/02/2012 05:55:00*12.766*12.7583*12.7663*12.758
04/02/2012 06:00:00*12.7583*12.7505*12.7586*12.7484
04/02/2012 06:05:00*12.7505*12.7622*12.7623*12.7486
04/02/2012 06:10:00*12.7622*12.7607*12.7656*12.7603
04/02/2012 06:15:00*12.7607*12.7609*12.7615*12.7597
04/02/2012 06:20:00*12.7609*12.7612*12.7615*12.7597
04/02/2012 06:25:00*12.7612*12.7582*12.7656*12.7568
04/02/2012 06:30:00*12.7582*12.7626*12.7647*12.7579
04/02/2012 06:35:00*12.7626*12.7637*12.7652*12.7599
04/02/2012 06:40:00*12.7637*12.7641*12.7668*12.7614
04/02/2012 06:45:00*12.7641*12.7638*12.7681*12.7638
04/02/2012 06:50:00*12.7638*12.7571*12.764*12.7571
04/02/2012 06:55:00*12.7571*12.7621*12.7621*12.7546
04/02/2012 07:00:00*12.7621*12.7736*12.7745*12.761
04/02/2012 07:05:00*12.7736*12.7738*12.7749*12.7699
04/02/2012 07:10:00*12.7738*12.7629*12.7738*12.7626
04/02/2012 07:15:00*12.7629*12.76544*12.7656*12.76043
04/02/2012 07:20:00*12.76544*12.7548*12.7741*12.7523
04/02/2012 07:25:00*12.7548*12.76092*12.7624*12.754
04/02/2012 07:30:00*12.76092*12.76918*12.7705*12.76092
04/02/2012 07:35:00*12.76918*12.768*12.76918*12.7653
04/02/2012 07:40:00*12.768*12.7671*12.7692*12.76396
04/02/2012 07:45:00*12.7671*12.773*12.7743*12.7671
04/02/2012 07:50:00*12.773*12.7825*12.7825*12.7724
04/02/2012 07:55:00*12.7825*12.7818*12.7905*12.7813
04/02/2012 08:00:00*12.7818*12.773*12.783*12.7729
04/02/2012 08:05:00*12.773*12.7821*12.7855*12.7728
04/02/2012 08:10:00*12.7821*12.7873*12.7884*12.7789
04/02/2012 08:15:00*12.7873*12.7814*12.7903*12.7791
04/02/2012 08:20:00*12.7814*12.7855*12.7862*12.7767
04/02/2012 08:25:00*12.7855*12.7821*12.7858*12.7739
04/02/2012 08:30:00*12.7821*12.7794*12.7829*12.7777
04/02/2012 08:35:00*12.7794*12.7828*12.7846*12.7758
04/02/2012 08:40:00*12.7828*12.786*12.7865*12.7771
04/02/2012 08:45:00*12.786*12.784*12.7869*12.7815
04/02/2012 08:50:00*12.784*12.7806*12.7852*12.7777
04/02/2012 08:55:00*12.7806*12.784*12.7851*12.7797
04/02/2012 09:00:00*12.784*12.784*12.7883*12.7805
04/02/2012 09:05:00*12.784*12.7875*12.7944*12.783
04/02/2012 09:10:00*12.7875*12.7877*12.7941*12.7816
04/02/2012 09:15:00*12.7877*12.7885*12.7916*12.7802
04/02/2012 09:20:00*12.7885*12.7934*12.7942*12.7862
04/02/2012 09:25:00*12.7934*12.7953*12.7978*12.7904
04/02/2012 09:30:00*12.7953*12.8031*12.8102*12.7953
04/02/2012 09:35:00*12.8031*12.8057*12.8168*12.8016
04/02/2012 09:40:00*12.8057*12.7994*12.8089*12.7969
04/02/2012 09:45:00*12.7994*12.7938*12.8012*12.7901
04/02/2012 09:50:00*12.7938*12.7935*12.7974*12.7914
04/02/2012 09:55:00*12.7935*12.7984*12.8009*12.7926
04/02/2012 10:00:00*12.7984*12.7953*12.8036*12.7953
04/02/2012 10:05:00*12.7953*12.7801*12.8013*12.7784
04/02/2012 10:10:00*12.7801*12.7817*12.7839*12.7778
04/02/2012 10:15:00*12.7817*12.7845*12.7865*12.7809
04/02/2012 10:20:00*12.7845*12.7789*12.7856*12.7729
04/02/2012 10:25:00*12.7789*12.787*12.7871*12.7781
04/02/2012 10:30:00*12.787*12.7834*12.7873*12.7818
04/02/2012 10:35:00*12.7834*12.7881*12.7885*12.7799
04/02/2012 10:40:00*12.7881*12.802*12.8034*12.7876
04/02/2012 10:45:00*12.802*12.7973*12.8041*12.7962
04/02/2012 10:50:00*12.7973*12.7889*12.7974*12.7884
04/02/2012 10:55:00*12.7889*12.7862*12.7889*12.7764
04/02/2012 11:00:00*12.7862*12.7774*12.7909*12.7764
04/02/2012 11:05:00*12.7774*12.7785*12.7804*12.7725
04/02/2012 11:10:00*12.7785*12.7688*12.7818*12.7673
04/02/2012 11:15:00*12.7688*12.7662*12.77285*12.7653
04/02/2012 11:20:00*12.7662*12.7672*12.7693*12.7564
04/02/2012 11:25:00*12.7672*12.7681*12.7711*12.7635
04/02/2012 11:30:00*12.7681*12.765*12.7695*12.7646
04/02/2012 11:35:00*12.765*12.7667*12.7677*12.7627
04/02/2012 11:40:00*12.7667*12.7675*12.7681*12.7637
04/02/2012 11:45:00*12.7675*12.7647*12.7675*12.7641
04/02/2012 11:50:00*12.7647*12.7573*12.7649*12.7553
04/02/2012 11:55:00*12.7573*12.7529*12.7588*12.7479
04/02/2012 12:00:00*12.7529*12.7571*12.76*12.7518
04/02/2012 12:05:00*12.7571*12.7551*12.7572*12.7513
04/02/2012 12:10:00*12.7551*12.7481*12.7553*12.7477
04/02/2012 12:15:00*12.7481*12.7554*12.7559*12.7481
04/02/2012 12:20:00*12.7554*12.7533*12.7579*12.7526
04/02/2012 12:25:00*12.7533*12.75*12.7541*12.7496
04/02/2012 12:30:00*12.75*12.7418*12.7506*12.7401
04/02/2012 12:35:00*12.7418*12.7506*12.753*12.7414
04/02/2012 12:40:00*12.7506*12.7449*12.7514*12.744
04/02/2012 12:45:00*12.7449*12.74289*12.7451*12.7388
04/02/2012 12:50:00*12.74289*12.7459*12.7471*12.7426
04/02/2012 12:55:00*12.7459*12.7443*12.7472*12.7422
04/02/2012 13:00:00*12.7443*12.7453*12.7464*12.7427
04/02/2012 13:05:00*12.7453*12.7451*12.7466*12.7425
04/02/2012 13:10:00*12.7451*12.7448*12.7457*12.7436
04/02/2012 13:15:00*12.7448*12.74879*12.74879*12.7438
04/02/2012 13:20:00*12.74879*12.7533*12.7539*12.74739
04/02/2012 13:25:00*12.7533*12.7525*12.7533*12.75165
04/02/2012 13:30:00*12.7525*12.749*12.7525*12.7475
04/02/2012 13:35:00*12.749*12.7437*12.7492*12.7433
04/02/2012 13:40:00*12.7437*12.7507*12.7533*12.7424
04/02/2012 13:45:00*12.7507*12.74314*12.7519*12.742
04/02/2012 13:50:00*12.74314*12.74393*12.7444*12.7365
04/02/2012 13:55:00*12.74393*12.7409*12.7459*12.7397
04/02/2012 14:00:00*12.7409*12.7276*12.7414*12.7275
04/02/2012 14:05:00*12.7276*12.7322*12.7378*12.7263
04/02/2012 14:10:00*12.7322*12.7384*12.7397*12.731
04/02/2012 14:15:00*12.7384*12.7428*12.7466*12.7384
04/02/2012 14:20:00*12.7428*12.7375*12.7428*12.7374
04/02/2012 14:25:00*12.7375*12.7335*12.7391*12.7334
04/02/2012 14:30:00*12.7335*12.7277*12.7336*12.7255
04/02/2012 14:35:00*12.7277*12.7285*12.7292*12.7192
04/02/2012 14:40:00*12.7285*12.7331*12.7331*12.728
04/02/2012 14:45:00*12.7331*12.7307*12.7331*12.7282
04/02/2012 14:50:00*12.7307*12.7204*12.732*12.7203
04/02/2012 14:55:00*12.7204*12.7237*12.7265*12.7189
04/02/2012 15:00:00*12.7237*12.7235*12.7262*12.7231
04/02/2012 15:05:00*12.7235*12.72342*12.7259*12.722
04/02/2012 15:10:00*12.72342*12.72143*12.72451*12.7211
04/02/2012 15:15:00*12.72143*12.7223*12.724*12.7186
04/02/2012 15:20:00*12.7223*12.72201*12.7238*12.721
04/02/2012 15:25:00*12.72201*12.72695*12.72865*12.72201
04/02/2012 15:30:00*12.72695*12.728*12.73016*12.7263
04/02/2012 15:35:00*12.728*12.7308*12.73316*12.7273
04/02/2012 15:40:00*12.7308*12.73201*12.7331*12.7294
04/02/2012 15:45:00*12.73201*12.7307*12.7353*12.7285
04/02/2012 15:50:00*12.7307*12.73327*12.73327*12.72882
04/02/2012 15:55:00*12.73327*12.7362*12.738*12.73327
04/02/2012 16:00:00*12.7362*12.737*12.7392*12.7353
04/02/2012 16:05:00*12.737*12.7353*12.7373*12.7349
04/02/2012 16:10:00*12.7353*12.7364*12.7364*12.7353
04/02/2012 16:15:00*12.7364*12.7364*12.7367*12.7361
04/02/2012 16:20:00*12.7364*12.736*12.7364*12.7347
04/02/2012 16:25:00*12.736*12.7351*12.7365*12.7349
04/02/2012 16:30:00*12.7351*12.7276*12.7351*12.7276
04/02/2012 16:35:00*12.7276*12.7238*12.7276*12.7209
04/02/2012 16:40:00*12.7238*12.7247*12.725*12.7221
04/02/2012 16:45:00*12.7247*12.7252*12.7269*12.7246
04/02/2012 16:50:00*12.7252*12.7283*12.7286*12.7251
04/02/2012 16:55:00*12.7283*12.7296*12.7305*12.728
04/02/2012 17:00:00*12.7296*12.7226*12.7311*12.7189
