03/29/2012 17:05:00*12.7921*12.7901*12.8174*12.7878
03/29/2012 17:10:00*12.7901*12.7921*12.7921*12.7901
03/29/2012 17:15:00*12.7921*12.7921*12.7931*12.7921
03/29/2012 17:20:00*12.7921*12.7921*12.7921*12.7921
03/29/2012 17:25:00*12.7921*12.7921*12.7951*12.7921
03/29/2012 17:30:00*12.7921*12.7921*12.7993*12.7921
03/29/2012 17:35:00*12.7921*12.7938*12.8282*12.7891
03/29/2012 17:40:00*12.7938*12.7926*12.7938*12.7894
03/29/2012 17:45:00*12.7926*12.7923*12.7926*12.7911
03/29/2012 17:50:00*12.7923*12.8042*12.8043*12.792
03/29/2012 17:55:00*12.8042*12.8042*12.8069*12.8012
03/29/2012 18:00:00*12.8042*12.8042*12.8042*12.8042
03/29/2012 18:05:00*12.8042*12.8067*12.807*12.796
03/29/2012 18:10:00*12.8067*12.8021*12.8069*12.8016
03/29/2012 18:15:00*12.8021*12.793*12.8021*12.7928
03/29/2012 18:20:00*12.793*12.793*12.7945*12.7921
03/29/2012 18:25:00*12.793*12.7981*12.7981*12.7921
03/29/2012 18:30:00*12.7981*12.7992*12.7995*12.7975
03/29/2012 18:35:00*12.7992*12.791*12.8033*12.7906
03/29/2012 18:40:00*12.791*12.791*12.7928*12.7906
03/29/2012 18:45:00*12.791*12.7928*12.7931*12.791
03/29/2012 18:50:00*12.7928*12.791*12.793*12.791
03/29/2012 18:55:00*12.791*12.791*12.7927*12.7909
03/29/2012 19:00:00*12.791*12.791*12.791*12.791
03/29/2012 19:05:00*12.791*12.791*12.7921*12.791
03/29/2012 19:10:00*12.791*12.791*12.791*12.791
03/29/2012 19:15:00*12.791*12.7924*12.7929*12.791
03/29/2012 19:20:00*12.7924*12.7916*12.793*12.7909
03/29/2012 19:25:00*12.7916*12.792*12.7931*12.7914
03/29/2012 19:30:00*12.792*12.7923*12.7932*12.7915
03/29/2012 19:35:00*12.7923*12.7922*12.7936*12.7916
03/29/2012 19:40:00*12.7922*12.7915*12.7933*12.7915
03/29/2012 19:45:00*12.7915*12.7988*12.7988*12.79
03/29/2012 19:50:00*12.7988*12.8028*12.8042*12.7977
03/29/2012 19:55:00*12.8028*12.7946*12.8028*12.7934
03/29/2012 20:00:00*12.7946*12.805*12.8059*12.7946
03/29/2012 20:05:00*12.805*12.8053*12.8071*12.805
03/29/2012 20:10:00*12.8053*12.8061*12.8061*12.8052
03/29/2012 20:15:00*12.8061*12.8061*12.8067*12.8046
03/29/2012 20:20:00*12.8061*12.8058*12.8076*12.799
03/29/2012 20:25:00*12.8058*12.7978*12.8061*12.7968
03/29/2012 20:30:00*12.7978*12.8049*12.807*12.7968
03/29/2012 20:35:00*12.8049*12.7943*12.8051*12.7943
03/29/2012 20:40:00*12.7943*12.7935*12.7951*12.793
03/29/2012 20:45:00*12.7935*12.791*12.7952*12.791
03/29/2012 20:50:00*12.791*12.791*12.7938*12.791
03/29/2012 20:55:00*12.791*12.789*12.791*12.789
03/29/2012 21:00:00*12.789*12.7909*12.7938*12.789
03/29/2012 21:05:00*12.7909*12.7878*12.7909*12.7872
03/29/2012 21:10:00*12.7878*12.7884*12.79*12.7872
03/29/2012 21:15:00*12.7884*12.7887*12.7887*12.7872
03/29/2012 21:20:00*12.7887*12.7843*12.7887*12.7842
03/29/2012 21:25:00*12.7843*12.7839*12.7843*12.7825
03/29/2012 21:30:00*12.7839*12.7808*12.7843*12.7795
03/29/2012 21:35:00*12.7808*12.7817*12.7817*12.7804
03/29/2012 21:40:00*12.7817*12.7817*12.7817*12.7805
03/29/2012 21:45:00*12.7817*12.7817*12.7832*12.7805
03/29/2012 21:50:00*12.7817*12.781*12.7817*12.7802
03/29/2012 21:55:00*12.781*12.7817*12.7817*12.7802
03/29/2012 22:00:00*12.7817*12.7816*12.7822*12.7808
03/29/2012 22:05:00*12.7816*12.7804*12.7816*12.7799
03/29/2012 22:10:00*12.7804*12.7795*12.7817*12.7792
03/29/2012 22:15:00*12.7795*12.7803*12.7808*12.7795
03/29/2012 22:20:00*12.7803*12.7803*12.7806*12.7801
03/29/2012 22:25:00*12.7803*12.7798*12.7806*12.7796
03/29/2012 22:30:00*12.7798*12.7798*12.7808*12.7794
03/29/2012 22:35:00*12.7798*12.7803*12.7807*12.7795
03/29/2012 22:40:00*12.7803*12.7804*12.7809*12.7799
03/29/2012 22:45:00*12.7804*12.7807*12.781*12.7794
03/29/2012 22:50:00*12.7807*12.781*12.781*12.7804
03/29/2012 22:55:00*12.781*12.7808*12.7813*12.7805
03/29/2012 23:00:00*12.7808*12.7807*12.7812*12.7801
03/29/2012 23:05:00*12.7807*12.7806*12.7811*12.7803
03/29/2012 23:10:00*12.7806*12.7828*12.7828*12.7804
03/29/2012 23:15:00*12.7828*12.7828*12.7828*12.7828
03/29/2012 23:20:00*12.7828*12.7813*12.7828*12.7811
03/29/2012 23:25:00*12.7813*12.7813*12.7817*12.7807
03/29/2012 23:30:00*12.7813*12.7813*12.7815*12.781
03/29/2012 23:35:00*12.7813*12.7806*12.7813*12.7802
03/29/2012 23:40:00*12.7806*12.7807*12.7809*12.7802
03/29/2012 23:45:00*12.7807*12.7807*12.781*12.7799
03/29/2012 23:50:00*12.7807*12.7804*12.7809*12.7801
03/29/2012 23:55:00*12.7804*12.7807*12.7811*12.78
03/30/2012 00:00:00*12.7807*12.7808*12.7808*12.7804
03/30/2012 00:05:00*12.7808*12.7818*12.7819*12.7805
03/30/2012 00:10:00*12.7818*12.781*12.783*12.7808
03/30/2012 00:15:00*12.781*12.7811*12.7814*12.7809
03/30/2012 00:20:00*12.7811*12.7825*12.7826*12.7804
03/30/2012 00:25:00*12.7825*12.7823*12.7828*12.7819
03/30/2012 00:30:00*12.7823*12.7829*12.7832*12.782
03/30/2012 00:35:00*12.7829*12.7925*12.7931*12.7827
03/30/2012 00:40:00*12.7925*12.7878*12.7933*12.7868
03/30/2012 00:45:00*12.7878*12.7899*12.7899*12.7865
03/30/2012 00:50:00*12.7899*12.7899*12.7905*12.7872
03/30/2012 00:55:00*12.7899*12.7918*12.7957*12.7863
03/30/2012 01:00:00*12.7918*12.7927*12.7965*12.7867
03/30/2012 01:05:00*12.7927*12.7926*12.7942*12.7902
03/30/2012 01:10:00*12.7926*12.7936*12.7953*12.792
03/30/2012 01:15:00*12.7936*12.7982*12.7984*12.793
03/30/2012 01:20:00*12.7982*12.7963*12.8003*12.7963
03/30/2012 01:25:00*12.7963*12.8005*12.8005*12.795
03/30/2012 01:30:00*12.8005*12.7899*12.8005*12.7892
03/30/2012 01:35:00*12.7899*12.7902*12.7909*12.7891
03/30/2012 01:40:00*12.7902*12.8006*12.8023*12.79
03/30/2012 01:45:00*12.8006*12.801*12.8042*12.793
03/30/2012 01:50:00*12.801*12.8011*12.8015*12.794
03/30/2012 01:55:00*12.8011*12.8012*12.8014*12.8007
03/30/2012 02:00:00*12.8012*12.8021*12.8025*12.8006
03/30/2012 02:05:00*12.8021*12.7978*12.8026*12.7946
03/30/2012 02:10:00*12.7978*12.7915*12.7998*12.7915
03/30/2012 02:15:00*12.7915*12.7827*12.7926*12.7827
03/30/2012 02:20:00*12.7827*12.7799*12.7832*12.7781
03/30/2012 02:25:00*12.7799*12.7787*12.7816*12.7774
03/30/2012 02:30:00*12.7787*12.7792*12.7831*12.7761
03/30/2012 02:35:00*12.7792*12.7753*12.78*12.773
03/30/2012 02:40:00*12.7753*12.77932*12.78062*12.7738
03/30/2012 02:45:00*12.77932*12.7783*12.7806*12.7756
03/30/2012 02:50:00*12.7783*12.7736*12.7786*12.7736
03/30/2012 02:55:00*12.7736*12.77181*12.7769*12.7694
03/30/2012 03:00:00*12.77181*12.7731*12.7749*12.7699
03/30/2012 03:05:00*12.7731*12.77186*12.7746*12.7699
03/30/2012 03:10:00*12.77186*12.771*12.773*12.7692
03/30/2012 03:15:00*12.771*12.7705*12.7736*12.769
03/30/2012 03:20:00*12.7705*12.7687*12.7707*12.7653
03/30/2012 03:25:00*12.7687*12.7691*12.77744*12.7684
03/30/2012 03:30:00*12.7691*12.77431*12.77513*12.76874
03/30/2012 03:35:00*12.77431*12.7764*12.77869*12.77431
03/30/2012 03:40:00*12.7764*12.7707*12.777*12.7707
03/30/2012 03:45:00*12.7707*12.762*12.7707*12.7618
03/30/2012 03:50:00*12.762*12.76633*12.7672*12.7603
03/30/2012 03:55:00*12.76633*12.765*12.7694*12.7643
03/30/2012 04:00:00*12.765*12.7735*12.7744*12.7647
03/30/2012 04:05:00*12.7735*12.7866*12.787*12.7733
03/30/2012 04:10:00*12.7866*12.7809*12.7869*12.7771
03/30/2012 04:15:00*12.7809*12.7767*12.7834*12.776
03/30/2012 04:20:00*12.7767*12.7815*12.7825*12.7762
03/30/2012 04:25:00*12.7815*12.7749*12.7842*12.7744
03/30/2012 04:30:00*12.7749*12.7733*12.7782*12.7712
03/30/2012 04:35:00*12.7733*12.7782*12.7809*12.7733
03/30/2012 04:40:00*12.7782*12.7726*12.7792*12.7725
03/30/2012 04:45:00*12.7726*12.76809*12.7735*12.7609
03/30/2012 04:50:00*12.76809*12.76594*12.76895*12.7652
03/30/2012 04:55:00*12.76594*12.7671*12.7671*12.76181
03/30/2012 05:00:00*12.7671*12.7672*12.7677*12.7663
03/30/2012 05:05:00*12.7672*12.77008*12.77216*12.7658
03/30/2012 05:10:00*12.77008*12.77008*12.77216*12.7691
03/30/2012 05:15:00*12.77008*12.77421*12.7768*12.77008
03/30/2012 05:20:00*12.77421*12.7748*12.7748*12.77014
03/30/2012 05:25:00*12.7748*12.772*12.7748*12.7703
03/30/2012 05:30:00*12.772*12.7717*12.77421*12.76924
03/30/2012 05:35:00*12.7717*12.7709*12.7744*12.77008
03/30/2012 05:40:00*12.7709*12.75657*12.7709*12.7556
03/30/2012 05:45:00*12.75657*12.75768*12.76274*12.75356
03/30/2012 05:50:00*12.75768*12.756*12.75849*12.756
03/30/2012 05:55:00*12.756*12.7559*12.7576*12.7556
03/30/2012 06:00:00*12.7559*12.7543*12.7586*12.753
03/30/2012 06:05:00*12.7543*12.7562*12.757*12.7527
03/30/2012 06:10:00*12.7562*12.75682*12.75682*12.7537
03/30/2012 06:15:00*12.75682*12.7572*12.7597*12.75646
03/30/2012 06:20:00*12.7572*12.75641*12.7582*12.7557
03/30/2012 06:25:00*12.75641*12.76024*12.7622*12.75597
03/30/2012 06:30:00*12.76024*12.7625*12.7632*12.76024
03/30/2012 06:35:00*12.7625*12.76079*12.7655*12.75698
03/30/2012 06:40:00*12.76079*12.757*12.76079*12.7564
03/30/2012 06:45:00*12.757*12.7654*12.7654*12.75698
03/30/2012 06:50:00*12.7654*12.7654*12.7697*12.764
03/30/2012 06:55:00*12.7654*12.7654*12.76963*12.7643
03/30/2012 07:00:00*12.7654*12.7707*12.771*12.7631
03/30/2012 07:05:00*12.7707*12.7673*12.7753*12.76451
03/30/2012 07:10:00*12.7673*12.7632*12.7703*12.7632
03/30/2012 07:15:00*12.7632*12.761*12.7683*12.7606
03/30/2012 07:20:00*12.761*12.761*12.7619*12.7559
03/30/2012 07:25:00*12.761*12.7596*12.76215*12.7596
03/30/2012 07:30:00*12.7596*12.7604*12.7623*12.7593
03/30/2012 07:35:00*12.7604*12.7583*12.7626*12.7573
03/30/2012 07:40:00*12.7583*12.7576*12.7595*12.7547
03/30/2012 07:45:00*12.7576*12.7611*12.7629*12.757
03/30/2012 07:50:00*12.7611*12.752*12.7611*12.7506
03/30/2012 07:55:00*12.752*12.7549*12.7589*12.7518
03/30/2012 08:00:00*12.7549*12.7574*12.7576*12.754
03/30/2012 08:05:00*12.7574*12.7473*12.7574*12.7452
03/30/2012 08:10:00*12.7473*12.7487*12.7542*12.7455
03/30/2012 08:15:00*12.7487*12.7418*12.7489*12.7415
03/30/2012 08:20:00*12.7418*12.753*12.753*12.7418
03/30/2012 08:25:00*12.753*12.7556*12.7618*12.7485
03/30/2012 08:30:00*12.7556*12.7669*12.767*12.7538
03/30/2012 08:35:00*12.7669*12.77*12.774*12.7618
03/30/2012 08:40:00*12.77*12.7696*12.7715*12.7598
03/30/2012 08:45:00*12.7696*12.7749*12.7774*12.7675
03/30/2012 08:50:00*12.7749*12.7811*12.7811*12.7719
03/30/2012 08:55:00*12.7811*12.7761*12.7843*12.7744
03/30/2012 09:00:00*12.7761*12.7801*12.7802*12.7756
03/30/2012 09:05:00*12.7801*12.7761*12.7854*12.7748
03/30/2012 09:10:00*12.7761*12.7727*12.7786*12.7727
03/30/2012 09:15:00*12.7727*12.7618*12.7755*12.7575
03/30/2012 09:20:00*12.7618*12.7615*12.7627*12.7548
03/30/2012 09:25:00*12.7615*12.7619*12.7704*12.7585
03/30/2012 09:30:00*12.7619*12.7662*12.7662*12.7572
03/30/2012 09:35:00*12.7662*12.7743*12.7749*12.7639
03/30/2012 09:40:00*12.7743*12.7667*12.7771*12.7667
03/30/2012 09:45:00*12.7667*12.7851*12.7898*12.7667
03/30/2012 09:50:00*12.7851*12.7899*12.7927*12.7825
03/30/2012 09:55:00*12.7899*12.7869*12.7957*12.7823
03/30/2012 10:00:00*12.7869*12.7858*12.7899*12.7778
03/30/2012 10:05:00*12.7858*12.7864*12.7965*12.7854
03/30/2012 10:10:00*12.7864*12.7755*12.7878*12.7751
03/30/2012 10:15:00*12.7755*12.7802*12.783*12.7748
03/30/2012 10:20:00*12.7802*12.8029*12.809*12.7802
03/30/2012 10:25:00*12.8029*12.8077*12.8109*12.8026
03/30/2012 10:30:00*12.8077*12.8077*12.812*12.8063
03/30/2012 10:35:00*12.8077*12.8156*12.8182*12.7978
03/30/2012 10:40:00*12.8156*12.8239*12.8266*12.8153
03/30/2012 10:45:00*12.8239*12.818*12.8305*12.818
03/30/2012 10:50:00*12.818*12.8158*12.8194*12.8097
03/30/2012 10:55:00*12.8158*12.8133*12.8193*12.8126
03/30/2012 11:00:00*12.8133*12.8088*12.8208*12.8088
03/30/2012 11:05:00*12.8088*12.7982*12.8098*12.7974
03/30/2012 11:10:00*12.7982*12.8016*12.8018*12.7971
03/30/2012 11:15:00*12.8016*12.7888*12.8036*12.78332
03/30/2012 11:20:00*12.7888*12.792*12.796*12.7864
03/30/2012 11:25:00*12.792*12.7938*12.79699*12.7917
03/30/2012 11:30:00*12.7938*12.80698*12.8075*12.792
03/30/2012 11:35:00*12.80698*12.8084*12.81321*12.8068
03/30/2012 11:40:00*12.8084*12.8106*12.81226*12.8056
03/30/2012 11:45:00*12.8106*12.82333*12.82336*12.8106
03/30/2012 11:50:00*12.82333*12.81536*12.82351*12.8143
03/30/2012 11:55:00*12.81536*12.8172*12.8243*12.8107
03/30/2012 12:00:00*12.8172*12.8118*12.8172*12.8108
03/30/2012 12:05:00*12.8118*12.8102*12.8147*12.8102
03/30/2012 12:10:00*12.8102*12.8102*12.8116*12.8092
03/30/2012 12:15:00*12.8102*12.8175*12.8182*12.8102
03/30/2012 12:20:00*12.8175*12.8147*12.8176*12.8104
03/30/2012 12:25:00*12.8147*12.8146*12.815*12.81255
03/30/2012 12:30:00*12.8146*12.8126*12.8159*12.8123
03/30/2012 12:35:00*12.8126*12.8132*12.8141*12.8112
03/30/2012 12:40:00*12.8132*12.81*12.8136*12.8084
03/30/2012 12:45:00*12.81*12.8042*12.8106*12.8012
03/30/2012 12:50:00*12.8042*12.8029*12.8062*12.8004
03/30/2012 12:55:00*12.8029*12.805*12.8067*12.8026
03/30/2012 13:00:00*12.805*12.8096*12.8096*12.8029
03/30/2012 13:05:00*12.8096*12.8098*12.8107*12.8056
03/30/2012 13:10:00*12.8098*12.8086*12.8106*12.8075
03/30/2012 13:15:00*12.8086*12.816*12.8164*12.8078
03/30/2012 13:20:00*12.816*12.8051*12.81894*12.8036
03/30/2012 13:25:00*12.8051*12.8043*12.8091*12.8032
03/30/2012 13:30:00*12.8043*12.8063*12.8075*12.8036
03/30/2012 13:35:00*12.8063*12.8008*12.8075*12.7999
03/30/2012 13:40:00*12.8008*12.8016*12.8046*12.7978
03/30/2012 13:45:00*12.8016*12.8074*12.8088*12.8016
03/30/2012 13:50:00*12.8074*12.806*12.8074*12.8015
03/30/2012 13:55:00*12.806*12.8093*12.8106*12.8049
03/30/2012 14:00:00*12.8093*12.8106*12.8106*12.8078
03/30/2012 14:05:00*12.8106*12.80133*12.81069*12.80083
03/30/2012 14:10:00*12.80133*12.7976*12.80133*12.7966
03/30/2012 14:15:00*12.7976*12.797*12.7979*12.7945
03/30/2012 14:20:00*12.797*12.8017*12.8027*12.7967
03/30/2012 14:25:00*12.8017*12.8017*12.8053*12.8003
03/30/2012 14:30:00*12.8017*12.8106*12.8114*12.8017
03/30/2012 14:35:00*12.8106*12.8055*12.8109*12.8041
03/30/2012 14:40:00*12.8055*12.7981*12.8061*12.7981
03/30/2012 14:45:00*12.7981*12.7975*12.7987*12.797
03/30/2012 14:50:00*12.7975*12.7982*12.7986*12.79412
03/30/2012 14:55:00*12.7982*12.80326*12.8047*12.7976
03/30/2012 15:00:00*12.80326*12.8112*12.8118*12.80057
03/30/2012 15:05:00*12.8112*12.8047*12.812*12.8047
03/30/2012 15:10:00*12.8047*12.8029*12.8059*12.8021
03/30/2012 15:15:00*12.8029*12.8058*12.8063*12.8009
03/30/2012 15:20:00*12.8058*12.8022*12.8061*12.8022
03/30/2012 15:25:00*12.8022*12.8009*12.80319*12.7943
03/30/2012 15:30:00*12.8009*12.8017*12.8043*12.7994
03/30/2012 15:35:00*12.8017*12.7975*12.80293*12.7963
03/30/2012 15:40:00*12.7975*12.80226*12.80244*12.7975
03/30/2012 15:45:00*12.80226*12.8024*12.80454*12.802
03/30/2012 15:50:00*12.8024*12.8015*12.8031*12.7994
03/30/2012 15:55:00*12.8015*12.7963*12.8024*12.7963
03/30/2012 16:00:00*12.7963*12.7935*12.7995*12.793
03/30/2012 16:05:00*12.7935*12.7951*12.7951*12.7921
03/30/2012 16:10:00*12.7951*12.799*12.8011*12.7939
03/30/2012 16:15:00*12.799*12.7987*12.801*12.796
03/30/2012 16:20:00*12.7987*12.797*12.799*12.7952
03/30/2012 16:25:00*12.797*12.7999*12.8008*12.7968
03/30/2012 16:45:00*12.8043*12.805*12.8056*12.7998
03/30/2012 16:50:00*12.805*12.8056*12.8057*12.7918
03/30/2012 16:55:00*12.8056*12.8056*12.8069*12.8051
