03/28/2012 17:05:00*12.7523*12.7517*12.7525*12.7516
03/28/2012 17:10:00*12.7517*12.7538*12.7543*12.7517
03/28/2012 17:15:00*12.7538*12.755*12.7553*12.7538
03/28/2012 17:20:00*12.755*12.7567*12.7591*12.7538
03/28/2012 17:25:00*12.7567*12.76*12.7603*12.7541
03/28/2012 17:30:00*12.76*12.7591*12.7609*12.7588
03/28/2012 17:35:00*12.7591*12.7524*12.7597*12.7517
03/28/2012 17:40:00*12.7524*12.7502*12.7534*12.7502
03/28/2012 17:45:00*12.7502*12.75*12.7503*12.7491
03/28/2012 17:50:00*12.75*12.7506*12.7506*12.7497
03/28/2012 17:55:00*12.7506*12.7509*12.7512*12.7506
03/28/2012 18:00:00*12.7509*12.7512*12.7515*12.7497
03/28/2012 18:05:00*12.7512*12.7497*12.7551*12.7497
03/28/2012 18:10:00*12.7497*12.7509*12.7512*12.7491
03/28/2012 18:15:00*12.7509*12.7512*12.7518*12.7503
03/28/2012 18:20:00*12.7512*12.75*12.7518*12.75
03/28/2012 18:25:00*12.75*12.755*12.7556*12.7497
03/28/2012 18:30:00*12.755*12.7547*12.7559*12.7547
03/28/2012 18:35:00*12.7547*12.7491*12.7547*12.7491
03/28/2012 18:40:00*12.7491*12.7503*12.7503*12.7491
03/28/2012 18:45:00*12.7503*12.7521*12.7521*12.75
03/28/2012 18:50:00*12.7521*12.7521*12.7521*12.7521
03/28/2012 18:55:00*12.7521*12.7521*12.7521*12.7521
03/28/2012 19:00:00*12.7521*12.7521*12.7521*12.7518
03/28/2012 19:05:00*12.7521*12.7524*12.7524*12.7521
03/28/2012 19:10:00*12.7524*12.7521*12.7524*12.7506
03/28/2012 19:15:00*12.7521*12.7521*12.7521*12.7521
03/28/2012 19:20:00*12.7521*12.7521*12.7521*12.7521
03/28/2012 19:25:00*12.7521*12.7571*12.7571*12.7521
03/28/2012 19:30:00*12.7571*12.7571*12.7571*12.7553
03/28/2012 19:35:00*12.7571*12.7562*12.7571*12.7562
03/28/2012 19:40:00*12.7562*12.7571*12.7571*12.7562
03/28/2012 19:45:00*12.7571*12.7544*12.7571*12.7544
03/28/2012 19:50:00*12.7544*12.7562*12.7562*12.7544
03/28/2012 19:55:00*12.7562*12.7565*12.7571*12.755
03/28/2012 20:00:00*12.7565*12.755*12.7568*12.7547
03/28/2012 20:05:00*12.755*12.7541*12.7562*12.7541
03/28/2012 20:10:00*12.7541*12.7529*12.7555*12.7508
03/28/2012 20:15:00*12.7529*12.7553*12.7553*12.7507
03/28/2012 20:20:00*12.7553*12.7558*12.7567*12.7541
03/28/2012 20:25:00*12.7558*12.7567*12.7575*12.7544
03/28/2012 20:30:00*12.7567*12.7558*12.7578*12.7555
03/28/2012 20:35:00*12.7558*12.7541*12.7564*12.7525
03/28/2012 20:40:00*12.7541*12.7541*12.7541*12.7529
03/28/2012 20:45:00*12.7541*12.7574*12.7574*12.7541
03/28/2012 20:50:00*12.7574*12.7541*12.7574*12.7541
03/28/2012 20:55:00*12.7541*12.7535*12.7541*12.7529
03/28/2012 21:00:00*12.7535*12.7523*12.7541*12.7511
03/28/2012 21:05:00*12.7523*12.7565*12.7565*12.7517
03/28/2012 21:10:00*12.7565*12.7559*12.7565*12.7539
03/28/2012 21:15:00*12.7559*12.7557*12.7569*12.7533
03/28/2012 21:20:00*12.7557*12.7539*12.7561*12.7525
03/28/2012 21:25:00*12.7539*12.753*12.7548*12.7524
03/28/2012 21:30:00*12.753*12.7524*12.7534*12.7514
03/28/2012 21:35:00*12.7524*12.7539*12.7544*12.7524
03/28/2012 21:40:00*12.7539*12.7595*12.7604*12.7535
03/28/2012 21:45:00*12.7595*12.7596*12.7626*12.7583
03/28/2012 21:50:00*12.7596*12.7633*12.7678*12.7591
03/28/2012 21:55:00*12.7633*12.7643*12.7679*12.763
03/28/2012 22:00:00*12.7643*12.7633*12.7656*12.7629
03/28/2012 22:05:00*12.7633*12.7636*12.7642*12.763
03/28/2012 22:10:00*12.7636*12.7632*12.7639*12.7629
03/28/2012 22:15:00*12.7632*12.7647*12.765*12.7614
03/28/2012 22:20:00*12.7647*12.7653*12.7659*12.7637
03/28/2012 22:25:00*12.7653*12.7655*12.7656*12.7631
03/28/2012 22:30:00*12.7655*12.7649*12.766*12.7646
03/28/2012 22:35:00*12.7649*12.765*12.7653*12.7628
03/28/2012 22:40:00*12.765*12.7641*12.7659*12.7632
03/28/2012 22:45:00*12.7641*12.7637*12.7659*12.7628
03/28/2012 22:50:00*12.7637*12.7628*12.7643*12.7628
03/28/2012 22:55:00*12.7628*12.7622*12.7631*12.7622
03/28/2012 23:00:00*12.7622*12.7622*12.7628*12.7622
03/28/2012 23:05:00*12.7622*12.7528*12.7622*12.7517
03/28/2012 23:10:00*12.7528*12.7517*12.7557*12.7517
03/28/2012 23:15:00*12.7517*12.75*12.7557*12.7497
03/28/2012 23:20:00*12.75*12.7503*12.7515*12.7497
03/28/2012 23:25:00*12.7503*12.7506*12.7515*12.7503
03/28/2012 23:30:00*12.7506*12.7506*12.7521*12.7497
03/28/2012 23:35:00*12.7506*12.75*12.7515*12.7497
03/28/2012 23:40:00*12.75*12.7509*12.7512*12.7494
03/28/2012 23:45:00*12.7509*12.7503*12.7509*12.75
03/28/2012 23:50:00*12.7503*12.7506*12.7523*12.7503
03/28/2012 23:55:00*12.7506*12.7521*12.7521*12.7497
03/29/2012 00:00:00*12.7521*12.7507*12.7521*12.75
03/29/2012 00:05:00*12.7507*12.7522*12.7522*12.7507
03/29/2012 00:10:00*12.7522*12.7525*12.7533*12.7519
03/29/2012 00:15:00*12.7525*12.7522*12.7534*12.7516
03/29/2012 00:20:00*12.7522*12.7528*12.7532*12.7511
03/29/2012 00:25:00*12.7528*12.7528*12.7532*12.7523
03/29/2012 00:30:00*12.7528*12.7529*12.7532*12.7523
03/29/2012 00:35:00*12.7529*12.7524*12.7532*12.7519
03/29/2012 00:40:00*12.7524*12.7525*12.753*12.7505
03/29/2012 00:45:00*12.7525*12.7525*12.7526*12.7522
03/29/2012 00:50:00*12.7525*12.7526*12.7528*12.7516
03/29/2012 00:55:00*12.7526*12.7525*12.7528*12.7522
03/29/2012 01:00:00*12.7525*12.7526*12.7527*12.7524
03/29/2012 01:05:00*12.7526*12.753*12.753*12.7525
03/29/2012 01:10:00*12.753*12.7529*12.753*12.7528
03/29/2012 01:15:00*12.7529*12.753*12.753*12.7525
03/29/2012 01:20:00*12.753*12.7525*12.753*12.7525
03/29/2012 01:25:00*12.7525*12.7523*12.7528*12.7522
03/29/2012 01:30:00*12.7523*12.7522*12.7529*12.752
03/29/2012 01:35:00*12.7522*12.7494*12.7522*12.7493
03/29/2012 01:40:00*12.7494*12.7512*12.7526*12.7494
03/29/2012 01:45:00*12.7512*12.7531*12.7558*12.7511
03/29/2012 01:50:00*12.7531*12.7536*12.7546*12.7526
03/29/2012 01:55:00*12.7536*12.7553*12.7594*12.7536
03/29/2012 02:00:00*12.7553*12.7547*12.7573*12.753
03/29/2012 02:05:00*12.7547*12.7546*12.756*12.7531
03/29/2012 02:10:00*12.7546*12.7538*12.7556*12.753
03/29/2012 02:15:00*12.7538*12.7565*12.7567*12.7537
03/29/2012 02:20:00*12.7565*12.7529*12.7575*12.7529
03/29/2012 02:25:00*12.7529*12.7562*12.7562*12.7527
03/29/2012 02:30:00*12.7562*12.7505*12.7575*12.7505
03/29/2012 02:35:00*12.7505*12.7479*12.7524*12.7479
03/29/2012 02:40:00*12.7479*12.75127*12.75127*12.7476
03/29/2012 02:45:00*12.75127*12.748*12.75127*12.74797
03/29/2012 02:50:00*12.748*12.7486*12.7504*12.7478
03/29/2012 02:55:00*12.7486*12.7476*12.7496*12.7471
03/29/2012 03:00:00*12.7476*12.7524*12.7524*12.7474
03/29/2012 03:05:00*12.7524*12.7465*12.7524*12.7449
03/29/2012 03:10:00*12.7465*12.7547*12.7603*12.7461
03/29/2012 03:15:00*12.7547*12.7644*12.7674*12.7544
03/29/2012 03:20:00*12.7644*12.7562*12.7644*12.751
03/29/2012 03:25:00*12.7562*12.7503*12.7563*12.7456
03/29/2012 03:30:00*12.7503*12.7558*12.7589*12.74877
03/29/2012 03:35:00*12.7558*12.75703*12.7632*12.7529
03/29/2012 03:40:00*12.75703*12.7534*12.76016*12.7533
03/29/2012 03:45:00*12.7534*12.7497*12.7544*12.7472
03/29/2012 03:50:00*12.7497*12.7495*12.7526*12.7471
03/29/2012 03:55:00*12.7495*12.7507*12.7512*12.7461
03/29/2012 04:00:00*12.7507*12.7468*12.7511*12.7454
03/29/2012 04:05:00*12.7468*12.7546*12.7555*12.7464
03/29/2012 04:10:00*12.7546*12.7493*12.7548*12.74877
03/29/2012 04:15:00*12.7493*12.7422*12.7496*12.7414
03/29/2012 04:20:00*12.7422*12.7502*12.7502*12.7419
03/29/2012 04:25:00*12.7502*12.74872*12.7554*12.7461
03/29/2012 04:30:00*12.74872*12.7513*12.75278*12.7476
03/29/2012 04:35:00*12.7513*12.75645*12.7591*12.7513
03/29/2012 04:40:00*12.75645*12.75698*12.7588*12.7561
03/29/2012 04:45:00*12.75698*12.7626*12.76333*12.7563
03/29/2012 04:50:00*12.7626*12.7628*12.7642*12.7611
03/29/2012 04:55:00*12.7628*12.7629*12.7665*12.7619
03/29/2012 05:00:00*12.7629*12.7669*12.7674*12.7626
03/29/2012 05:05:00*12.7669*12.77023*12.7712*12.7669
03/29/2012 05:10:00*12.77023*12.7824*12.7842*12.77023
03/29/2012 05:15:00*12.7824*12.77633*12.7824*12.77356
03/29/2012 05:20:00*12.77633*12.7736*12.77647*12.77
03/29/2012 05:25:00*12.7736*12.7809*12.7872*12.7736
03/29/2012 05:30:00*12.7809*12.7866*12.7878*12.7776
03/29/2012 05:35:00*12.7866*12.7858*12.789*12.7828
03/29/2012 05:40:00*12.7858*12.7832*12.7863*12.7826
03/29/2012 05:45:00*12.7832*12.8014*12.802*12.7832
03/29/2012 05:50:00*12.8014*12.8014*12.8059*12.79752
03/29/2012 05:55:00*12.8014*12.8096*12.8119*12.8014
03/29/2012 06:00:00*12.8096*12.801*12.8096*12.79803
03/29/2012 06:05:00*12.801*12.8027*12.805*12.8004
03/29/2012 06:10:00*12.8027*12.801*12.8041*12.7989
03/29/2012 06:15:00*12.801*12.7987*12.8019*12.7982
03/29/2012 06:20:00*12.7987*12.7915*12.8003*12.7893
03/29/2012 06:25:00*12.7915*12.795*12.7955*12.7912
03/29/2012 06:30:00*12.795*12.7937*12.795*12.78953
03/29/2012 06:35:00*12.7937*12.7961*12.8022*12.7937
03/29/2012 06:40:00*12.7961*12.7977*12.798*12.7961
03/29/2012 06:45:00*12.7977*12.80439*12.8055*12.7971
03/29/2012 06:50:00*12.80439*12.813*12.813*12.8029
03/29/2012 06:55:00*12.813*12.8096*12.8137*12.8031
03/29/2012 07:00:00*12.8096*12.8171*12.8172*12.8073
03/29/2012 07:05:00*12.8171*12.8133*12.81782*12.8118
03/29/2012 07:10:00*12.8133*12.8171*12.8199*12.8124
03/29/2012 07:15:00*12.8171*12.81115*12.8178*12.81115
03/29/2012 07:20:00*12.81115*12.801*12.81159*12.7986
03/29/2012 07:25:00*12.801*12.8031*12.8042*12.7994
03/29/2012 07:30:00*12.8031*12.8081*12.8116*12.8028
03/29/2012 07:35:00*12.8081*12.7979*12.8085*12.7969
03/29/2012 07:40:00*12.7979*12.7963*12.7986*12.7951
03/29/2012 07:45:00*12.7963*12.7934*12.7963*12.7906
03/29/2012 07:50:00*12.7934*12.8014*12.8021*12.7927
03/29/2012 07:55:00*12.8014*12.8026*12.80394*12.7918
03/29/2012 08:00:00*12.8026*12.7968*12.8026*12.7943
03/29/2012 08:05:00*12.7968*12.7966*12.8034*12.7957
03/29/2012 08:10:00*12.7966*12.797*12.8007*12.7942
03/29/2012 08:15:00*12.797*12.805*12.805*12.797
03/29/2012 08:20:00*12.805*12.801*12.815*12.8003
03/29/2012 08:25:00*12.801*12.8052*12.8052*12.7908
03/29/2012 08:30:00*12.8052*12.7923*12.8138*12.7914
03/29/2012 08:35:00*12.7923*12.8251*12.8268*12.7868
03/29/2012 08:40:00*12.8251*12.8197*12.8274*12.8134
03/29/2012 08:45:00*12.8197*12.8171*12.822*12.8112
03/29/2012 08:50:00*12.8171*12.8128*12.8193*12.8105
03/29/2012 08:55:00*12.8128*12.82105*12.8215*12.8128
03/29/2012 09:00:00*12.82105*12.8195*12.8215*12.8151
03/29/2012 09:05:00*12.8195*12.8077*12.8202*12.8055
03/29/2012 09:10:00*12.8077*12.8102*12.8143*12.806
03/29/2012 09:15:00*12.8102*12.83*12.8308*12.8091
03/29/2012 09:20:00*12.83*12.8383*12.8493*12.8246
03/29/2012 09:25:00*12.8383*12.8422*12.846*12.8328
03/29/2012 09:30:00*12.8422*12.8442*12.848*12.8408
03/29/2012 09:35:00*12.8442*12.8425*12.854*12.8417
03/29/2012 09:40:00*12.8425*12.8444*12.8509*12.841
03/29/2012 09:45:00*12.8444*12.8455*12.8494*12.842
03/29/2012 09:50:00*12.8455*12.835*12.8459*12.8285
03/29/2012 09:55:00*12.835*12.8378*12.8421*12.8341
03/29/2012 10:00:00*12.8378*12.8416*12.8481*12.8372
03/29/2012 10:05:00*12.8416*12.8421*12.8564*12.839
03/29/2012 10:10:00*12.8421*12.83736*12.8421*12.8326
03/29/2012 10:15:00*12.83736*12.8457*12.84712*12.8358
03/29/2012 10:20:00*12.8457*12.8626*12.8685*12.84425
03/29/2012 10:25:00*12.8626*12.8538*12.8626*12.8514
03/29/2012 10:30:00*12.8538*12.8709*12.8715*12.8516
03/29/2012 10:35:00*12.8709*12.8777*12.8783*12.8661
03/29/2012 10:40:00*12.8777*12.8788*12.8888*12.8712
03/29/2012 10:45:00*12.8788*12.873*12.8818*12.8682
03/29/2012 10:50:00*12.873*12.8638*12.8782*12.8633
03/29/2012 10:55:00*12.8638*12.8663*12.8701*12.8609
03/29/2012 11:00:00*12.8663*12.8524*12.8675*12.8523
03/29/2012 11:05:00*12.8524*12.8548*12.8604*12.8518
03/29/2012 11:10:00*12.8548*12.8506*12.8565*12.8491
03/29/2012 11:15:00*12.8506*12.857*12.8583*12.8492
03/29/2012 11:20:00*12.857*12.8714*12.8714*12.85431
03/29/2012 11:25:00*12.8714*12.8619*12.8722*12.8613
03/29/2012 11:30:00*12.8619*12.8659*12.86714*12.8596
03/29/2012 11:35:00*12.8659*12.8593*12.8711*12.8585
03/29/2012 11:40:00*12.8593*12.863*12.8664*12.8555
03/29/2012 11:45:00*12.863*12.8617*12.8632*12.8592
03/29/2012 11:50:00*12.8617*12.8569*12.8642*12.8557
03/29/2012 11:55:00*12.8569*12.8525*12.8619*12.8525
03/29/2012 12:00:00*12.8525*12.8539*12.8581*12.8477
03/29/2012 12:05:00*12.8539*12.8489*12.8591*12.8479
03/29/2012 12:10:00*12.8489*12.8476*12.854*12.8444
03/29/2012 12:15:00*12.8476*12.8469*12.8507*12.8457
03/29/2012 12:20:00*12.8469*12.8448*12.8494*12.8431
03/29/2012 12:25:00*12.8448*12.8394*12.8501*12.8388
03/29/2012 12:30:00*12.8394*12.8429*12.8461*12.8345
03/29/2012 12:35:00*12.8429*12.84806*12.849*12.8399
03/29/2012 12:40:00*12.84806*12.8391*12.85*12.8387
03/29/2012 12:45:00*12.8391*12.8403*12.8407*12.8345
03/29/2012 12:50:00*12.8403*12.839*12.8456*12.8385
03/29/2012 12:55:00*12.839*12.8278*12.84*12.8277
03/29/2012 13:00:00*12.8278*12.82034*12.8296*12.81886
03/29/2012 13:05:00*12.82034*12.84223*12.84223*12.8201
03/29/2012 13:10:00*12.84223*12.8435*12.848*12.8414
03/29/2012 13:15:00*12.8435*12.851*12.8543*12.8415
03/29/2012 13:20:00*12.851*12.8467*12.8523*12.8466
03/29/2012 13:25:00*12.8467*12.8472*12.8487*12.8454
03/29/2012 13:30:00*12.8472*12.8469*12.8517*12.8458
03/29/2012 13:35:00*12.8469*12.8413*12.8469*12.8391
03/29/2012 13:40:00*12.8413*12.84116*12.8454*12.8362
03/29/2012 13:45:00*12.84116*12.8439*12.8444*12.8356
03/29/2012 13:50:00*12.8439*12.8494*12.8561*12.843
03/29/2012 13:55:00*12.8494*12.8496*12.8514*12.8459
03/29/2012 14:00:00*12.8496*12.8478*12.8496*12.8438
03/29/2012 14:05:00*12.8478*12.84112*12.8483*12.8404
03/29/2012 14:10:00*12.84112*12.845*12.8465*12.8411
03/29/2012 14:15:00*12.845*12.8394*12.8454*12.8387
03/29/2012 14:20:00*12.8394*12.8351*12.842*12.835
03/29/2012 14:25:00*12.8351*12.8329*12.8377*12.8308
03/29/2012 14:30:00*12.8329*12.8242*12.837*12.8228
03/29/2012 14:35:00*12.8242*12.8276*12.8289*12.8242
03/29/2012 14:40:00*12.8276*12.8284*12.8326*12.8263
03/29/2012 14:45:00*12.8284*12.828*12.83082*12.8271
03/29/2012 14:50:00*12.828*12.82265*12.8283*12.8222
03/29/2012 14:55:00*12.82265*12.8113*12.823*12.8103
03/29/2012 15:00:00*12.8113*12.82037*12.8205*12.8105
03/29/2012 15:05:00*12.82037*12.8178*12.82597*12.8164
03/29/2012 15:10:00*12.8178*12.8152*12.8217*12.8145
03/29/2012 15:15:00*12.8152*12.79843*12.8159*12.7939
03/29/2012 15:20:00*12.79843*12.8006*12.80366*12.7936
03/29/2012 15:25:00*12.8006*12.8034*12.8044*12.79598
03/29/2012 15:30:00*12.8034*12.8075*12.8108*12.8034
03/29/2012 15:35:00*12.8075*12.8041*12.8079*12.8041
03/29/2012 15:40:00*12.8041*12.7983*12.8041*12.7941
03/29/2012 15:45:00*12.7983*12.7946*12.7988*12.7913
03/29/2012 15:50:00*12.7946*12.7951*12.7956*12.7895
03/29/2012 15:55:00*12.7951*12.7935*12.7954*12.7918
03/29/2012 16:00:00*12.7935*12.7916*12.7937*12.7909
03/29/2012 16:05:00*12.7916*12.8034*12.8045*12.7901
03/29/2012 16:10:00*12.8034*12.8071*12.8086*12.8017
03/29/2012 16:15:00*12.8071*12.8082*12.8083*12.8036
03/29/2012 16:20:00*12.8082*12.8048*12.8082*12.8046
03/29/2012 16:25:00*12.8048*12.8051*12.8052*12.8045
03/29/2012 16:30:00*12.8051*12.8088*12.8133*12.805
03/29/2012 16:35:00*12.8088*12.8091*12.8106*12.8069
03/29/2012 16:40:00*12.8091*12.808*12.8098*12.8076
03/29/2012 16:45:00*12.808*12.8018*12.8096*12.8016
03/29/2012 16:50:00*12.8018*12.8017*12.8045*12.8016
03/29/2012 16:55:00*12.8017*12.8047*12.8089*12.7936
03/29/2012 17:00:00*12.8047*12.7921*12.8148*12.7909
