03/27/2012 17:05:00*12.7013*12.7073*12.7073*12.6908
03/27/2012 17:10:00*12.7073*12.707*12.7081*12.707
03/27/2012 17:15:00*12.707*12.709*12.709*12.707
03/27/2012 17:20:00*12.709*12.7105*12.7105*12.7073
03/27/2012 17:25:00*12.7105*12.709*12.7105*12.7088
03/27/2012 17:30:00*12.709*12.7092*12.7092*12.7059
03/27/2012 17:35:00*12.7092*12.7041*12.7096*12.7038
03/27/2012 17:40:00*12.7041*12.6999*12.7048*12.6995
03/27/2012 17:45:00*12.6999*12.7033*12.704*12.6999
03/27/2012 17:50:00*12.7033*12.7034*12.7038*12.7033
03/27/2012 17:55:00*12.7034*12.7034*12.7034*12.7024
03/27/2012 18:00:00*12.7034*12.7006*12.7036*12.7002
03/27/2012 18:05:00*12.7006*12.6996*12.7008*12.6989
03/27/2012 18:10:00*12.6996*12.7014*12.7017*12.6995
03/27/2012 18:15:00*12.7014*12.7007*12.7015*12.7007
03/27/2012 18:20:00*12.7007*12.7001*12.7009*12.7001
03/27/2012 18:25:00*12.7001*12.7014*12.7037*12.6985
03/27/2012 18:30:00*12.7014*12.7034*12.707*12.6979
03/27/2012 18:35:00*12.7034*12.7075*12.7078*12.7034
03/27/2012 18:40:00*12.7075*12.7074*12.7082*12.7068
03/27/2012 18:45:00*12.7074*12.7046*12.7078*12.7036
03/27/2012 18:50:00*12.7046*12.7043*12.705*12.7037
03/27/2012 18:55:00*12.7043*12.7051*12.7051*12.7037
03/27/2012 19:00:00*12.7051*12.7075*12.7078*12.705
03/27/2012 19:05:00*12.7075*12.71*12.7105*12.7072
03/27/2012 19:10:00*12.71*12.7106*12.7106*12.71
03/27/2012 19:15:00*12.7106*12.7106*12.7106*12.7106
03/27/2012 19:20:00*12.7106*12.7106*12.7106*12.7106
03/27/2012 19:25:00*12.7106*12.7098*12.7106*12.7095
03/27/2012 19:30:00*12.7098*12.7105*12.7106*12.7096
03/27/2012 19:35:00*12.7105*12.6976*12.7105*12.6975
03/27/2012 19:40:00*12.6976*12.6976*12.6977*12.6968
03/27/2012 19:45:00*12.6976*12.698*12.6981*12.6976
03/27/2012 19:50:00*12.698*12.6959*12.698*12.695
03/27/2012 19:55:00*12.6959*12.6974*12.6979*12.6952
03/27/2012 20:00:00*12.6974*12.6968*12.698*12.6967
03/27/2012 20:05:00*12.6968*12.6882*12.6973*12.6882
03/27/2012 20:10:00*12.6882*12.6871*12.6882*12.6868
03/27/2012 20:15:00*12.6871*12.6901*12.6914*12.687
03/27/2012 20:20:00*12.6901*12.6964*12.6967*12.6901
03/27/2012 20:25:00*12.6964*12.6927*12.6964*12.691
03/27/2012 20:30:00*12.6927*12.6916*12.6946*12.6915
03/27/2012 20:35:00*12.6916*12.692*12.6928*12.6911
03/27/2012 20:40:00*12.692*12.6927*12.694*12.6903
03/27/2012 20:45:00*12.6927*12.6935*12.6955*12.6921
03/27/2012 20:50:00*12.6935*12.6943*12.6949*12.6935
03/27/2012 20:55:00*12.6943*12.6944*12.695*12.6931
03/27/2012 21:00:00*12.6944*12.6946*12.696*12.6937
03/27/2012 21:05:00*12.6946*12.6943*12.6946*12.6935
03/27/2012 21:10:00*12.6943*12.6945*12.6949*12.6939
03/27/2012 21:15:00*12.6945*12.6945*12.6947*12.6939
03/27/2012 21:20:00*12.6945*12.6925*12.6946*12.6919
03/27/2012 21:25:00*12.6925*12.6921*12.6929*12.6921
03/27/2012 21:30:00*12.6921*12.6928*12.693*12.6921
03/27/2012 21:35:00*12.6928*12.692*12.6928*12.6917
03/27/2012 21:40:00*12.692*12.6924*12.6928*12.6915
03/27/2012 21:45:00*12.6924*12.6925*12.6933*12.6918
03/27/2012 21:50:00*12.6925*12.6926*12.6931*12.6917
03/27/2012 21:55:00*12.6926*12.6946*12.695*12.6926
03/27/2012 22:00:00*12.6946*12.7011*12.7041*12.6941
03/27/2012 22:05:00*12.7011*12.7018*12.7031*12.697
03/27/2012 22:10:00*12.7018*12.7054*12.7055*12.7008
03/27/2012 22:15:00*12.7054*12.7088*12.7095*12.7052
03/27/2012 22:20:00*12.7088*12.708*12.71*12.7078
03/27/2012 22:25:00*12.708*12.7082*12.7082*12.7072
03/27/2012 22:30:00*12.7082*12.7046*12.7101*12.7046
03/27/2012 22:35:00*12.7046*12.706*12.7061*12.7043
03/27/2012 22:40:00*12.706*12.7044*12.7062*12.7042
03/27/2012 22:45:00*12.7044*12.7044*12.7051*12.7037
03/27/2012 22:50:00*12.7044*12.7042*12.705*12.7033
03/27/2012 22:55:00*12.7042*12.7041*12.7067*12.7039
03/27/2012 23:00:00*12.7041*12.7047*12.7051*12.7034
03/27/2012 23:05:00*12.7047*12.7048*12.7054*12.7045
03/27/2012 23:10:00*12.7048*12.7059*12.706*12.7048
03/27/2012 23:15:00*12.7059*12.7069*12.7069*12.7057
03/27/2012 23:20:00*12.7069*12.7072*12.7075*12.7067
03/27/2012 23:25:00*12.7072*12.7065*12.7077*12.7056
03/27/2012 23:30:00*12.7065*12.7077*12.709*12.7038
03/27/2012 23:35:00*12.7077*12.708*12.7082*12.7075
03/27/2012 23:40:00*12.708*12.7059*12.7087*12.7056
03/27/2012 23:45:00*12.7059*12.7082*12.7084*12.7059
03/27/2012 23:50:00*12.7082*12.7086*12.7088*12.7081
03/27/2012 23:55:00*12.7086*12.7091*12.7094*12.7082
03/28/2012 00:00:00*12.7091*12.7106*12.7106*12.7091
03/28/2012 00:05:00*12.7106*12.7106*12.7106*12.7106
03/28/2012 00:10:00*12.7106*12.7106*12.7106*12.7106
03/28/2012 00:15:00*12.7106*12.7106*12.7106*12.7106
03/28/2012 00:20:00*12.7106*12.7106*12.7106*12.7106
03/28/2012 00:25:00*12.7106*12.7106*12.7106*12.7102
03/28/2012 00:30:00*12.7106*12.7097*12.7106*12.7097
03/28/2012 00:35:00*12.7097*12.7089*12.71*12.7084
03/28/2012 00:40:00*12.7089*12.7095*12.7097*12.7083
03/28/2012 00:45:00*12.7095*12.7094*12.7096*12.7089
03/28/2012 00:50:00*12.7094*12.7094*12.7097*12.7087
03/28/2012 00:55:00*12.7094*12.7094*12.7098*12.709
03/28/2012 01:00:00*12.7094*12.7094*12.7097*12.7088
03/28/2012 01:05:00*12.7094*12.7095*12.7097*12.7084
03/28/2012 01:10:00*12.7095*12.7076*12.7095*12.7071
03/28/2012 01:15:00*12.7076*12.7082*12.7088*12.7076
03/28/2012 01:20:00*12.7082*12.7084*12.7088*12.7078
03/28/2012 01:25:00*12.7084*12.706*12.7087*12.706
03/28/2012 01:30:00*12.706*12.7029*12.7068*12.7028
03/28/2012 01:35:00*12.7029*12.7032*12.7066*12.7026
03/28/2012 01:40:00*12.7032*12.7046*12.7066*12.7
03/28/2012 01:45:00*12.7046*12.7025*12.7046*12.7023
03/28/2012 01:50:00*12.7025*12.706*12.7076*12.702
03/28/2012 01:55:00*12.706*12.7063*12.7063*12.7054
03/28/2012 02:00:00*12.7063*12.7014*12.7084*12.7014
03/28/2012 02:05:00*12.7014*12.6956*12.7075*12.6951
03/28/2012 02:10:00*12.6956*12.7099*12.7111*12.6944
03/28/2012 02:15:00*12.7099*12.7109*12.7109*12.6948
03/28/2012 02:20:00*12.7109*12.696*12.7109*12.6945
03/28/2012 02:25:00*12.696*12.6978*12.7151*12.6959
03/28/2012 02:30:00*12.6978*12.7117*12.712*12.697
03/28/2012 02:35:00*12.7117*12.7168*12.7171*12.7112
03/28/2012 02:40:00*12.7168*12.7258*12.7258*12.7168
03/28/2012 02:45:00*12.7258*12.7269*12.7272*12.7228
03/28/2012 02:50:00*12.7269*12.7269*12.7272*12.7251
03/28/2012 02:55:00*12.7269*12.7271*12.7273*12.725
03/28/2012 03:00:00*12.7271*12.7254*12.7273*12.7245
03/28/2012 03:05:00*12.7254*12.6983*12.7254*12.6976
03/28/2012 03:10:00*12.6983*12.7033*12.7038*12.6914
03/28/2012 03:15:00*12.7033*12.7073*12.7102*12.7027
03/28/2012 03:20:00*12.7073*12.7052*12.7121*12.7052
03/28/2012 03:25:00*12.7052*12.71312*12.71312*12.6992
03/28/2012 03:30:00*12.71312*12.70066*12.71312*12.6982
03/28/2012 03:35:00*12.70066*12.69819*12.7011*12.69376
03/28/2012 03:40:00*12.69819*12.6944*12.6991*12.6935
03/28/2012 03:45:00*12.6944*12.6925*12.696*12.69054
03/28/2012 03:50:00*12.6925*12.6877*12.6925*12.6862
03/28/2012 03:55:00*12.6877*12.6824*12.6892*12.6819
03/28/2012 04:00:00*12.6824*12.6846*12.6849*12.67814
03/28/2012 04:05:00*12.6846*12.6912*12.69765*12.6831
03/28/2012 04:10:00*12.6912*12.6956*12.696*12.6904
03/28/2012 04:15:00*12.6956*12.6873*12.6965*12.6831
03/28/2012 04:20:00*12.6873*12.685*12.68892*12.68357
03/28/2012 04:25:00*12.685*12.6915*12.6917*12.68476
03/28/2012 04:30:00*12.6915*12.6895*12.6915*12.6855
03/28/2012 04:35:00*12.6895*12.7019*12.703*12.6891
03/28/2012 04:40:00*12.7019*12.6962*12.7075*12.6945
03/28/2012 04:45:00*12.6962*12.6965*12.6965*12.6954
03/28/2012 04:50:00*12.6965*12.7059*12.7075*12.6965
03/28/2012 04:55:00*12.7059*12.7112*12.7115*12.7055
03/28/2012 05:00:00*12.7112*12.7197*12.7206*12.7112
03/28/2012 05:05:00*12.7197*12.7177*12.72*12.716
03/28/2012 05:10:00*12.7177*12.7171*12.7177*12.7159
03/28/2012 05:15:00*12.7171*12.7157*12.7176*12.7156
03/28/2012 05:20:00*12.7157*12.7192*12.7207*12.7157
03/28/2012 05:25:00*12.7192*12.7187*12.72016*12.71798
03/28/2012 05:30:00*12.7187*12.7081*12.7196*12.70585
03/28/2012 05:35:00*12.7081*12.7159*12.7172*12.7081
03/28/2012 05:40:00*12.7159*12.7113*12.7161*12.7023
03/28/2012 05:45:00*12.7113*12.7146*12.7164*12.7065
03/28/2012 05:50:00*12.7146*12.7122*12.7146*12.7115
03/28/2012 05:55:00*12.7122*12.721*12.7215*12.7119
03/28/2012 06:00:00*12.721*12.7203*12.7213*12.7186
03/28/2012 06:05:00*12.7203*12.7299*12.7329*12.7201
03/28/2012 06:10:00*12.7299*12.7308*12.7331*12.7282
03/28/2012 06:15:00*12.7308*12.7257*12.7308*12.7251
03/28/2012 06:20:00*12.7257*12.7246*12.7259*12.7243
03/28/2012 06:25:00*12.7246*12.7297*12.73*12.7246
03/28/2012 06:30:00*12.7297*12.7211*12.7297*12.7211
03/28/2012 06:35:00*12.7211*12.7207*12.72346*12.7201
03/28/2012 06:40:00*12.7207*12.7238*12.725*12.7206
03/28/2012 06:45:00*12.7238*12.7223*12.7264*12.7212
03/28/2012 06:50:00*12.7223*12.7217*12.7223*12.7193
03/28/2012 06:55:00*12.7217*12.7191*12.7217*12.7191
03/28/2012 07:00:00*12.7191*12.7161*12.71954*12.7142
03/28/2012 07:05:00*12.7161*12.7178*12.7207*12.7145
03/28/2012 07:10:00*12.7178*12.72769*12.73*12.7178
03/28/2012 07:15:00*12.72769*12.7177*12.7296*12.715
03/28/2012 07:20:00*12.7177*12.7223*12.72508*12.71193
03/28/2012 07:25:00*12.7223*12.713*12.7235*12.7111
03/28/2012 07:30:00*12.713*12.718*12.718*12.706
03/28/2012 07:35:00*12.718*12.7113*12.7251*12.7113
03/28/2012 07:40:00*12.7113*12.7077*12.7121*12.7069
03/28/2012 07:45:00*12.7077*12.7122*12.713*12.7027
03/28/2012 07:50:00*12.7122*12.7183*12.7202*12.7119
03/28/2012 07:55:00*12.7183*12.7185*12.7224*12.71484
03/28/2012 08:00:00*12.7185*12.7225*12.7261*12.7174
03/28/2012 08:05:00*12.7225*12.7183*12.7227*12.7169
03/28/2012 08:10:00*12.7183*12.7154*12.7192*12.7141
03/28/2012 08:15:00*12.7154*12.7258*12.7317*12.7154
03/28/2012 08:20:00*12.7258*12.7222*12.7283*12.7222
03/28/2012 08:25:00*12.7222*12.7098*12.7222*12.7072
03/28/2012 08:30:00*12.7098*12.7139*12.7209*12.7067
03/28/2012 08:35:00*12.7139*12.7168*12.7272*12.713
03/28/2012 08:40:00*12.7168*12.7169*12.7197*12.7095
03/28/2012 08:45:00*12.7169*12.7252*12.7269*12.7168
03/28/2012 08:50:00*12.7252*12.7242*12.7272*12.7215
03/28/2012 08:55:00*12.7242*12.7323*12.7323*12.7209
03/28/2012 09:00:00*12.7323*12.75854*12.7616*12.7317
03/28/2012 09:05:00*12.75854*12.75106*12.7589*12.74935
03/28/2012 09:10:00*12.75106*12.75*12.7573*12.7462
03/28/2012 09:15:00*12.75*12.7551*12.7562*12.7492
03/28/2012 09:20:00*12.7551*12.7472*12.76246*12.7452
03/28/2012 09:25:00*12.7472*12.74627*12.74748*12.74
03/28/2012 09:30:00*12.74627*12.7408*12.7476*12.7402
03/28/2012 09:35:00*12.7408*12.7386*12.743*12.7351
03/28/2012 09:40:00*12.7386*12.7402*12.7441*12.7381
03/28/2012 09:45:00*12.7402*12.7741*12.7742*12.7402
03/28/2012 09:50:00*12.7741*12.76362*12.7747*12.7581
03/28/2012 09:55:00*12.76362*12.75422*12.76367*12.7525
03/28/2012 10:00:00*12.75422*12.7473*12.7609*12.7459
03/28/2012 10:05:00*12.7473*12.75042*12.7528*12.7458
03/28/2012 10:10:00*12.75042*12.75012*12.753*12.7477
03/28/2012 10:15:00*12.75012*12.7514*12.7582*12.75012
03/28/2012 10:20:00*12.7514*12.7538*12.7594*12.7505
03/28/2012 10:25:00*12.7538*12.7585*12.761*12.7509
03/28/2012 10:30:00*12.7585*12.7576*12.7648*12.756
03/28/2012 10:35:00*12.7576*12.7667*12.7706*12.7576
03/28/2012 10:40:00*12.7667*12.7796*12.7833*12.7652
03/28/2012 10:45:00*12.7796*12.778*12.7807*12.7754
03/28/2012 10:50:00*12.778*12.7985*12.8078*12.7777
03/28/2012 10:55:00*12.7985*12.793*12.8058*12.7929
03/28/2012 11:00:00*12.793*12.7833*12.796*12.7817
03/28/2012 11:05:00*12.7833*12.7924*12.7924*12.7801
03/28/2012 11:10:00*12.7924*12.7866*12.7924*12.7866
03/28/2012 11:15:00*12.7866*12.7796*12.7871*12.7785
03/28/2012 11:20:00*12.7796*12.7751*12.7808*12.7673
03/28/2012 11:25:00*12.7751*12.7775*12.7788*12.775
03/28/2012 11:30:00*12.7775*12.7861*12.78668*12.7748
03/28/2012 11:35:00*12.7861*12.79178*12.7965*12.7861
03/28/2012 11:40:00*12.79178*12.8011*12.8011*12.79153
03/28/2012 11:45:00*12.8011*12.8024*12.8093*12.7917
03/28/2012 11:50:00*12.8024*12.815*12.81744*12.8021
03/28/2012 11:55:00*12.815*12.8207*12.8359*12.8131
03/28/2012 12:00:00*12.8207*12.8023*12.8296*12.8012
03/28/2012 12:05:00*12.8023*12.8139*12.8173*12.8023
03/28/2012 12:10:00*12.8139*12.8203*12.8207*12.8117
03/28/2012 12:15:00*12.8203*12.8333*12.8346*12.8202
03/28/2012 12:20:00*12.8333*12.8127*12.8347*12.8052
03/28/2012 12:25:00*12.8127*12.8096*12.8134*12.8083
03/28/2012 12:30:00*12.8096*12.8004*12.812*12.8004
03/28/2012 12:35:00*12.8004*12.7958*12.803*12.7913
03/28/2012 12:40:00*12.7958*12.7972*12.7991*12.7941
03/28/2012 12:45:00*12.7972*12.7978*12.7981*12.7895
03/28/2012 12:50:00*12.7978*12.7972*12.79838*12.7939
03/28/2012 12:55:00*12.7972*12.8019*12.8026*12.7972
03/28/2012 13:00:00*12.8019*12.7976*12.8045*12.7932
03/28/2012 13:05:00*12.7976*12.7976*12.7997*12.7963
03/28/2012 13:10:00*12.7976*12.7969*12.7999*12.7944
03/28/2012 13:15:00*12.7969*12.8058*12.807*12.7964
03/28/2012 13:20:00*12.8058*12.8071*12.8092*12.8034
03/28/2012 13:25:00*12.8071*12.8086*12.8133*12.8018
03/28/2012 13:30:00*12.8086*12.8023*12.8098*12.8016
03/28/2012 13:35:00*12.8023*12.8044*12.8053*12.7989
03/28/2012 13:40:00*12.8044*12.808*12.8116*12.8032
03/28/2012 13:45:00*12.808*12.8049*12.808*12.8023
03/28/2012 13:50:00*12.8049*12.8061*12.8131*12.8043
03/28/2012 13:55:00*12.8061*12.8069*12.8124*12.8061
03/28/2012 14:00:00*12.8069*12.8078*12.81503*12.8064
03/28/2012 14:05:00*12.8078*12.8237*12.8256*12.8077
03/28/2012 14:10:00*12.8237*12.8043*12.8259*12.8026
03/28/2012 14:15:00*12.8043*12.8029*12.8082*12.8006
03/28/2012 14:20:00*12.8029*12.7996*12.8029*12.797
03/28/2012 14:25:00*12.7996*12.7952*12.8017*12.794
03/28/2012 14:30:00*12.7952*12.7865*12.79764*12.7861
03/28/2012 14:35:00*12.7865*12.7849*12.7885*12.7849
03/28/2012 14:40:00*12.7849*12.7883*12.7888*12.7837
03/28/2012 14:45:00*12.7883*12.7888*12.7915*12.7872
03/28/2012 14:50:00*12.7888*12.7925*12.7927*12.7873
03/28/2012 14:55:00*12.7925*12.7902*12.7932*12.789
03/28/2012 15:00:00*12.7902*12.7755*12.7915*12.7755
03/28/2012 15:05:00*12.7755*12.7674*12.7763*12.7654
03/28/2012 15:10:00*12.7674*12.7689*12.77292*12.767
03/28/2012 15:15:00*12.7689*12.7683*12.7711*12.7659
03/28/2012 15:20:00*12.7683*12.76812*12.7696*12.76649
03/28/2012 15:25:00*12.76812*12.7677*12.77175*12.7677
03/28/2012 15:30:00*12.7677*12.7562*12.7711*12.7534
03/28/2012 15:35:00*12.7562*12.7569*12.7582*12.7493
03/28/2012 15:40:00*12.7569*12.7626*12.7651*12.7566
03/28/2012 15:45:00*12.7626*12.7551*12.7643*12.755
03/28/2012 15:50:00*12.7551*12.7559*12.7578*12.7551
03/28/2012 15:55:00*12.7559*12.7545*12.7562*12.751
03/28/2012 16:00:00*12.7545*12.7563*12.7586*12.7532
03/28/2012 16:05:00*12.7563*12.7568*12.7608*12.7551
03/28/2012 16:10:00*12.7568*12.7548*12.7574*12.7526
03/28/2012 16:15:00*12.7548*12.7666*12.7676*12.7532
03/28/2012 16:20:00*12.7666*12.7564*12.7668*12.7564
03/28/2012 16:25:00*12.7564*12.7515*12.7567*12.7503
03/28/2012 16:30:00*12.7515*12.7498*12.7515*12.7495
03/28/2012 16:35:00*12.7498*12.7504*12.7522*12.7498
03/28/2012 16:40:00*12.7504*12.7495*12.7512*12.7479
03/28/2012 16:45:00*12.7495*12.7502*12.7502*12.7495
03/28/2012 16:50:00*12.7502*12.7509*12.7522*12.7501
03/28/2012 16:55:00*12.7509*12.7455*12.7509*12.743
03/28/2012 17:00:00*12.7455*12.7523*12.753*12.7455
