03/26/2012 17:05:00*12.6618*12.6648*12.6678*12.6614
03/26/2012 17:10:00*12.6648*12.6624*12.667*12.6621
03/26/2012 17:15:00*12.6624*12.6558*12.6639*12.6514
03/26/2012 17:20:00*12.6558*12.6561*12.6614*12.6555
03/26/2012 17:25:00*12.6561*12.6564*12.6564*12.6561
03/26/2012 17:30:00*12.6564*12.6583*12.6642*12.6558
03/26/2012 17:35:00*12.6583*12.6564*12.6661*12.6561
03/26/2012 17:40:00*12.6564*12.6561*12.6567*12.6558
03/26/2012 17:45:00*12.6561*12.6637*12.6638*12.6541
03/26/2012 17:50:00*12.6637*12.6561*12.6664*12.6561
03/26/2012 17:55:00*12.6561*12.6579*12.6588*12.6561
03/26/2012 18:00:00*12.6579*12.657*12.6579*12.657
03/26/2012 18:05:00*12.657*12.6552*12.6606*12.6531
03/26/2012 18:10:00*12.6552*12.6524*12.6605*12.6524
03/26/2012 18:15:00*12.6524*12.6538*12.6604*12.6518
03/26/2012 18:20:00*12.6538*12.6559*12.6584*12.6532
03/26/2012 18:25:00*12.6559*12.653*12.6564*12.653
03/26/2012 18:30:00*12.653*12.6558*12.6606*12.653
03/26/2012 18:35:00*12.6558*12.6598*12.6605*12.6524
03/26/2012 18:40:00*12.6598*12.6544*12.6614*12.6544
03/26/2012 18:45:00*12.6544*12.6529*12.6544*12.6526
03/26/2012 18:50:00*12.6529*12.6538*12.6543*12.6523
03/26/2012 18:55:00*12.6538*12.655*12.655*12.6529
03/26/2012 19:00:00*12.655*12.6524*12.655*12.6521
03/26/2012 19:05:00*12.6524*12.6506*12.653*12.6506
03/26/2012 19:10:00*12.6506*12.6515*12.6527*12.6506
03/26/2012 19:15:00*12.6515*12.6516*12.6555*12.6515
03/26/2012 19:20:00*12.6516*12.651*12.6519*12.651
03/26/2012 19:25:00*12.651*12.6525*12.6528*12.651
03/26/2012 19:30:00*12.6525*12.6516*12.6528*12.6516
03/26/2012 19:35:00*12.6516*12.6528*12.6531*12.6516
03/26/2012 19:40:00*12.6528*12.653*12.654*12.6528
03/26/2012 19:45:00*12.653*12.6527*12.6555*12.6512
03/26/2012 19:50:00*12.6527*12.65*12.6527*12.65
03/26/2012 19:55:00*12.65*12.65*12.6503*12.65
03/26/2012 20:00:00*12.65*12.6506*12.6512*12.65
03/26/2012 20:05:00*12.6506*12.6518*12.6525*12.6502
03/26/2012 20:10:00*12.6518*12.65*12.6518*12.65
03/26/2012 20:15:00*12.65*12.6519*12.6522*12.65
03/26/2012 20:20:00*12.6519*12.6522*12.6525*12.6519
03/26/2012 20:25:00*12.6522*12.6528*12.6528*12.6522
03/26/2012 20:30:00*12.6528*12.653*12.653*12.6527
03/26/2012 20:35:00*12.653*12.6527*12.653*12.6527
03/26/2012 20:40:00*12.6527*12.6521*12.6527*12.6518
03/26/2012 20:45:00*12.6521*12.6518*12.6527*12.6515
03/26/2012 20:50:00*12.6518*12.6527*12.653*12.6518
03/26/2012 20:55:00*12.6527*12.6527*12.653*12.6515
03/26/2012 21:00:00*12.6527*12.6518*12.653*12.6512
03/26/2012 21:05:00*12.6518*12.6512*12.6521*12.65
03/26/2012 21:10:00*12.6512*12.6503*12.6518*12.65
03/26/2012 21:15:00*12.6503*12.6503*12.6509*12.65
03/26/2012 21:20:00*12.6503*12.6527*12.653*12.65
03/26/2012 21:25:00*12.6527*12.6521*12.6527*12.6509
03/26/2012 21:30:00*12.6521*12.6509*12.6527*12.6508
03/26/2012 21:35:00*12.6509*12.6511*12.6516*12.6502
03/26/2012 21:40:00*12.6511*12.6523*12.6529*12.6502
03/26/2012 21:45:00*12.6523*12.6529*12.6529*12.6523
03/26/2012 21:50:00*12.6529*12.6529*12.6529*12.6529
03/26/2012 21:55:00*12.6529*12.6529*12.6529*12.6529
03/26/2012 22:00:00*12.6529*12.6508*12.6529*12.6503
03/26/2012 22:05:00*12.6508*12.6546*12.6546*12.65
03/26/2012 22:10:00*12.6546*12.6553*12.6563*12.6539
03/26/2012 22:15:00*12.6553*12.6548*12.656*12.6544
03/26/2012 22:20:00*12.6548*12.655*12.6556*12.6545
03/26/2012 22:25:00*12.655*12.6549*12.6554*12.653
03/26/2012 22:30:00*12.6549*12.6544*12.6552*12.6543
03/26/2012 22:35:00*12.6544*12.6535*12.655*12.6533
03/26/2012 22:40:00*12.6535*12.6526*12.6538*12.652
03/26/2012 22:45:00*12.6526*12.652*12.6526*12.6515
03/26/2012 22:50:00*12.652*12.6528*12.6538*12.6519
03/26/2012 22:55:00*12.6528*12.654*12.6543*12.6526
03/26/2012 23:00:00*12.654*12.6536*12.6547*12.6535
03/26/2012 23:05:00*12.6536*12.6529*12.654*12.6528
03/26/2012 23:10:00*12.6529*12.6535*12.6536*12.6512
03/26/2012 23:15:00*12.6535*12.6535*12.6535*12.6491
03/26/2012 23:20:00*12.6535*12.6554*12.6558*12.6515
03/26/2012 23:25:00*12.6554*12.6546*12.6561*12.654
03/26/2012 23:30:00*12.6546*12.6547*12.6552*12.6536
03/26/2012 23:35:00*12.6547*12.6555*12.6562*12.6547
03/26/2012 23:40:00*12.6555*12.6534*12.6561*12.6524
03/26/2012 23:45:00*12.6534*12.6544*12.6548*12.6528
03/26/2012 23:50:00*12.6544*12.6545*12.6558*12.6539
03/26/2012 23:55:00*12.6545*12.6544*12.6551*12.6541
03/27/2012 00:00:00*12.6544*12.6507*12.6544*12.6506
03/27/2012 00:05:00*12.6507*12.6527*12.6537*12.6507
03/27/2012 00:10:00*12.6527*12.6551*12.6552*12.6516
03/27/2012 00:15:00*12.6551*12.6556*12.6556*12.6545
03/27/2012 00:20:00*12.6556*12.6554*12.6562*12.6547
03/27/2012 00:25:00*12.6554*12.6558*12.6562*12.6538
03/27/2012 00:30:00*12.6558*12.6556*12.6561*12.655
03/27/2012 00:35:00*12.6556*12.6541*12.6559*12.6535
03/27/2012 00:40:00*12.6541*12.6523*12.6542*12.6523
03/27/2012 00:45:00*12.6523*12.6517*12.6533*12.6515
03/27/2012 00:50:00*12.6517*12.6515*12.6525*12.6508
03/27/2012 00:55:00*12.6515*12.6554*12.6555*12.6512
03/27/2012 01:00:00*12.6554*12.6543*12.6557*12.6543
03/27/2012 01:05:00*12.6543*12.655*12.655*12.6541
03/27/2012 01:10:00*12.655*12.6543*12.6552*12.654
03/27/2012 01:15:00*12.6543*12.6509*12.6546*12.6509
03/27/2012 01:20:00*12.6509*12.6515*12.6515*12.6505
03/27/2012 01:25:00*12.6515*12.6472*12.6516*12.6468
03/27/2012 01:30:00*12.6472*12.6473*12.6479*12.647
03/27/2012 01:35:00*12.6473*12.6472*12.6476*12.6468
03/27/2012 01:40:00*12.6472*12.6515*12.6522*12.6469
03/27/2012 01:45:00*12.6515*12.6478*12.6524*12.6471
03/27/2012 01:50:00*12.6478*12.6478*12.6508*12.6471
03/27/2012 01:55:00*12.6478*12.6505*12.6507*12.6362
03/27/2012 02:00:00*12.6505*12.6498*12.6506*12.6452
03/27/2012 02:05:00*12.6498*12.6481*12.6498*12.6481
03/27/2012 02:10:00*12.6481*12.6487*12.6502*12.6481
03/27/2012 02:15:00*12.6487*12.6452*12.6506*12.6452
03/27/2012 02:20:00*12.6452*12.6406*12.6462*12.6406
03/27/2012 02:25:00*12.6406*12.6406*12.6406*12.6386
03/27/2012 02:30:00*12.6406*12.6406*12.6411*12.6395
03/27/2012 02:35:00*12.6406*12.6397*12.6431*12.6394
03/27/2012 02:40:00*12.6397*12.6414*12.6417*12.6389
03/27/2012 02:45:00*12.6414*12.6438*12.6488*12.6408
03/27/2012 02:50:00*12.6438*12.6426*12.644*12.6414
03/27/2012 02:55:00*12.6426*12.6402*12.6429*12.6402
03/27/2012 03:00:00*12.6402*12.6406*12.6428*12.6394
03/27/2012 03:05:00*12.6406*12.648*12.64801*12.6406
03/27/2012 03:10:00*12.648*12.6449*12.648*12.6423
03/27/2012 03:15:00*12.6449*12.6421*12.64578*12.6407
03/27/2012 03:20:00*12.6421*12.6463*12.6469*12.64178
03/27/2012 03:25:00*12.6463*12.6467*12.6491*12.645
03/27/2012 03:30:00*12.6467*12.6378*12.6483*12.6378
03/27/2012 03:35:00*12.6378*12.6365*12.6383*12.6358
03/27/2012 03:40:00*12.6365*12.64218*12.6426*12.636
03/27/2012 03:45:00*12.64218*12.6414*12.6443*12.6401
03/27/2012 03:50:00*12.6414*12.63766*12.6439*12.63737
03/27/2012 03:55:00*12.63766*12.6335*12.6387*12.6318
03/27/2012 04:00:00*12.6335*12.6318*12.6349*12.6318
03/27/2012 04:05:00*12.6318*12.6311*12.6336*12.6301
03/27/2012 04:10:00*12.6311*12.6294*12.632*12.6291
03/27/2012 04:15:00*12.6294*12.6272*12.6296*12.6248
03/27/2012 04:20:00*12.6272*12.6287*12.6308*12.6265
03/27/2012 04:25:00*12.6287*12.62768*12.6289*12.6254
03/27/2012 04:30:00*12.62768*12.6288*12.6309*12.62768
03/27/2012 04:35:00*12.6288*12.6329*12.6329*12.6276
03/27/2012 04:40:00*12.6329*12.6265*12.6332*12.6253
03/27/2012 04:45:00*12.6265*12.6277*12.6325*12.6265
03/27/2012 04:50:00*12.6277*12.6245*12.6289*12.6209
03/27/2012 04:55:00*12.6245*12.6247*12.6248*12.6209
03/27/2012 05:00:00*12.6247*12.6218*12.6248*12.6199
03/27/2012 05:05:00*12.6218*12.619*12.6224*12.6184
03/27/2012 05:10:00*12.619*12.6164*12.6198*12.6152
03/27/2012 05:15:00*12.6164*12.6161*12.6222*12.6146
03/27/2012 05:20:00*12.6161*12.6172*12.61746*12.6151
03/27/2012 05:25:00*12.6172*12.6319*12.6325*12.6168
03/27/2012 05:30:00*12.6319*12.6325*12.6387*12.6319
03/27/2012 05:35:00*12.6325*12.6277*12.6374*12.6244
03/27/2012 05:40:00*12.6277*12.6336*12.6342*12.6271
03/27/2012 05:45:00*12.6336*12.6362*12.6364*12.6311
03/27/2012 05:50:00*12.6362*12.63033*12.6386*12.6302
03/27/2012 05:55:00*12.63033*12.63281*12.63545*12.63033
03/27/2012 06:00:00*12.63281*12.6333*12.635*12.6306
03/27/2012 06:05:00*12.6333*12.6337*12.6381*12.6327
03/27/2012 06:10:00*12.6337*12.6323*12.6348*12.6293
03/27/2012 06:15:00*12.6323*12.6373*12.6374*12.6321
03/27/2012 06:20:00*12.6373*12.6397*12.6405*12.63594
03/27/2012 06:25:00*12.6397*12.6379*12.64*12.6378
03/27/2012 06:30:00*12.6379*12.6384*12.6397*12.6379
03/27/2012 06:35:00*12.6384*12.6396*12.6399*12.6367
03/27/2012 06:40:00*12.6396*12.6363*12.6408*12.6359
03/27/2012 06:45:00*12.6363*12.6358*12.6378*12.6351
03/27/2012 06:50:00*12.6358*12.6376*12.6398*12.6353
03/27/2012 06:55:00*12.6376*12.6383*12.6398*12.6376
03/27/2012 07:00:00*12.6383*12.6379*12.6396*12.6379
03/27/2012 07:05:00*12.6379*12.6472*12.6488*12.6373
03/27/2012 07:10:00*12.6472*12.64297*12.6472*12.63919
03/27/2012 07:15:00*12.64297*12.6403*12.64297*12.638
03/27/2012 07:20:00*12.6403*12.6381*12.6409*12.6381
03/27/2012 07:25:00*12.6381*12.636*12.6395*12.634
03/27/2012 07:30:00*12.636*12.635*12.6379*12.6346
03/27/2012 07:35:00*12.635*12.6392*12.6392*12.6342
03/27/2012 07:40:00*12.6392*12.6535*12.6538*12.6389
03/27/2012 07:45:00*12.6535*12.6491*12.6535*12.6467
03/27/2012 07:50:00*12.6491*12.6483*12.6528*12.648
03/27/2012 07:55:00*12.6483*12.6599*12.6599*12.6483
03/27/2012 08:00:00*12.6599*12.6592*12.6599*12.6575
03/27/2012 08:05:00*12.6592*12.6554*12.664*12.655
03/27/2012 08:10:00*12.6554*12.6627*12.6646*12.6534
03/27/2012 08:15:00*12.6627*12.657*12.664*12.657
03/27/2012 08:20:00*12.657*12.6601*12.661*12.6537
03/27/2012 08:25:00*12.6601*12.6644*12.6691*12.6589
03/27/2012 08:30:00*12.6644*12.6568*12.665*12.654
03/27/2012 08:35:00*12.6568*12.6589*12.6603*12.6539
03/27/2012 08:40:00*12.6589*12.6658*12.6667*12.655
03/27/2012 08:45:00*12.6658*12.6608*12.6684*12.6579
03/27/2012 08:50:00*12.6608*12.6342*12.6624*12.6329
03/27/2012 08:55:00*12.6342*12.6387*12.6408*12.6342
03/27/2012 09:00:00*12.6387*12.6331*12.6431*12.6326
03/27/2012 09:05:00*12.6331*12.644*12.6468*12.6316
03/27/2012 09:10:00*12.644*12.6494*12.6495*12.6402
03/27/2012 09:15:00*12.6494*12.637*12.6506*12.6368
03/27/2012 09:20:00*12.637*12.6366*12.6399*12.6345
03/27/2012 09:25:00*12.6366*12.6388*12.643*12.6366
03/27/2012 09:30:00*12.6388*12.6402*12.6427*12.6379
03/27/2012 09:35:00*12.6402*12.6398*12.642*12.6396
03/27/2012 09:40:00*12.6398*12.6397*12.6438*12.6397
03/27/2012 09:45:00*12.6397*12.6423*12.643*12.6391
03/27/2012 09:50:00*12.6423*12.6394*12.6452*12.6394
03/27/2012 09:55:00*12.6394*12.64*12.6407*12.6356
03/27/2012 10:00:00*12.64*12.6392*12.6424*12.6379
03/27/2012 10:05:00*12.6392*12.6549*12.6553*12.6369
03/27/2012 10:10:00*12.6549*12.6535*12.6597*12.6521
03/27/2012 10:15:00*12.6535*12.6516*12.6535*12.646
03/27/2012 10:20:00*12.6516*12.6437*12.6516*12.6376
03/27/2012 10:25:00*12.6437*12.6527*12.6529*12.6437
03/27/2012 10:30:00*12.6527*12.6615*12.6635*12.6524
03/27/2012 10:35:00*12.6615*12.6656*12.6664*12.6576
03/27/2012 10:40:00*12.6656*12.661*12.6673*12.6587
03/27/2012 10:45:00*12.661*12.6606*12.6649*12.65881
03/27/2012 10:50:00*12.6606*12.66364*12.6683*12.6591
03/27/2012 10:55:00*12.66364*12.66702*12.6686*12.6627
03/27/2012 11:00:00*12.66702*12.6671*12.6736*12.6667
03/27/2012 11:05:00*12.6671*12.664*12.6673*12.66
03/27/2012 11:10:00*12.664*12.6673*12.6728*12.6634
03/27/2012 11:15:00*12.6673*12.6663*12.6712*12.662
03/27/2012 11:20:00*12.6663*12.666*12.6701*12.665
03/27/2012 11:25:00*12.666*12.65265*12.666*12.65265
03/27/2012 11:30:00*12.65265*12.659*12.66054*12.65121
03/27/2012 11:35:00*12.659*12.66387*12.6645*12.6578
03/27/2012 11:40:00*12.66387*12.66587*12.66715*12.6612
03/27/2012 11:45:00*12.66587*12.66858*12.66985*12.6658
03/27/2012 11:50:00*12.66858*12.667*12.66886*12.6657
03/27/2012 11:55:00*12.667*12.6629*12.6713*12.6629
03/27/2012 12:00:00*12.6629*12.6589*12.6631*12.6561
03/27/2012 12:05:00*12.6589*12.6565*12.6594*12.6539
03/27/2012 12:10:00*12.6565*12.6566*12.6597*12.6565
03/27/2012 12:15:00*12.6566*12.6576*12.6577*12.6539
03/27/2012 12:20:00*12.6576*12.662*12.6624*12.6568
03/27/2012 12:25:00*12.662*12.663*12.6642*12.6599
03/27/2012 12:30:00*12.663*12.6632*12.6686*12.6621
03/27/2012 12:35:00*12.6632*12.6691*12.6707*12.662
03/27/2012 12:40:00*12.6691*12.6648*12.6702*12.6633
03/27/2012 12:45:00*12.6648*12.6693*12.6696*12.6638
03/27/2012 12:50:00*12.6693*12.6692*12.6699*12.6662
03/27/2012 12:55:00*12.6692*12.6694*12.6727*12.6683
03/27/2012 13:00:00*12.6694*12.6658*12.6694*12.6658
03/27/2012 13:05:00*12.6658*12.6685*12.6698*12.6641
03/27/2012 13:10:00*12.6685*12.67*12.6711*12.6685
03/27/2012 13:15:00*12.67*12.6704*12.6729*12.6695
03/27/2012 13:20:00*12.6704*12.6859*12.6859*12.6702
03/27/2012 13:25:00*12.6859*12.6889*12.6951*12.6822
03/27/2012 13:30:00*12.6889*12.68671*12.6897*12.68285
03/27/2012 13:35:00*12.68671*12.6819*12.68671*12.67982
03/27/2012 13:40:00*12.6819*12.6827*12.6845*12.6808
03/27/2012 13:45:00*12.6827*12.6774*12.6833*12.6772
03/27/2012 13:50:00*12.6774*12.6737*12.6774*12.6693
03/27/2012 13:55:00*12.6737*12.671*12.6763*12.6707
03/27/2012 14:00:00*12.671*12.6726*12.6727*12.6652
03/27/2012 14:05:00*12.6726*12.673*12.6769*12.6715
03/27/2012 14:10:00*12.673*12.6768*12.6775*12.673
03/27/2012 14:15:00*12.6768*12.6728*12.6768*12.6686
03/27/2012 14:20:00*12.6728*12.6733*12.6754*12.6708
03/27/2012 14:25:00*12.6733*12.6739*12.6747*12.6716
03/27/2012 14:30:00*12.6739*12.6718*12.6749*12.6718
03/27/2012 14:35:00*12.6718*12.6724*12.674*12.6718
03/27/2012 14:40:00*12.6724*12.6773*12.6779*12.6718
03/27/2012 14:45:00*12.6773*12.6763*12.6793*12.6732
03/27/2012 14:50:00*12.6763*12.6815*12.6818*12.6757
03/27/2012 14:55:00*12.6815*12.6836*12.6852*12.6799
03/27/2012 15:00:00*12.6836*12.6822*12.6841*12.6769
03/27/2012 15:05:00*12.6822*12.6887*12.6888*12.6822
03/27/2012 15:10:00*12.6887*12.6861*12.689*12.6849
03/27/2012 15:15:00*12.6861*12.6831*12.6869*12.6831
03/27/2012 15:20:00*12.6831*12.6874*12.6898*12.6827
03/27/2012 15:25:00*12.6874*12.6944*12.6963*12.6871
03/27/2012 15:30:00*12.6944*12.6967*12.6979*12.694
03/27/2012 15:35:00*12.6967*12.69544*12.69778*12.6947
03/27/2012 15:40:00*12.69544*12.6968*12.70002*12.69542
03/27/2012 15:45:00*12.6968*12.6945*12.69766*12.69396
03/27/2012 15:50:00*12.6945*12.70049*12.70424*12.694
03/27/2012 15:55:00*12.70049*12.7021*12.70598*12.69954
03/27/2012 16:00:00*12.7021*12.7073*12.7076*12.6974
03/27/2012 16:05:00*12.7073*12.6971*12.7117*12.6969
03/27/2012 16:10:00*12.6971*12.693*12.6989*12.6894
03/27/2012 16:15:00*12.693*12.6985*12.6997*12.6906
03/27/2012 16:20:00*12.6985*12.6991*12.7039*12.6971
03/27/2012 16:25:00*12.6991*12.7062*12.7081*12.6991
03/27/2012 16:30:00*12.7062*12.7053*12.7066*12.7021
03/27/2012 16:35:00*12.7053*12.6998*12.7053*12.6992
03/27/2012 16:40:00*12.6998*12.701*12.7039*12.6989
03/27/2012 16:45:00*12.701*12.7041*12.7046*12.7002
03/27/2012 16:50:00*12.7041*12.7041*12.705*12.7006
03/27/2012 16:55:00*12.7041*12.6991*12.7046*12.6987
03/27/2012 17:00:00*12.6991*12.7013*12.7017*12.6965
