03/25/2012 17:05:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 17:10:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 17:15:00*12.7456*12.7456*12.7497*12.7456
03/25/2012 17:20:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 17:25:00*12.7456*12.7505*12.7505*12.7456
03/25/2012 17:30:00*12.7505*12.7456*12.7505*12.7456
03/25/2012 17:35:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 17:40:00*12.7456*12.7456*12.7497*12.7456
03/25/2012 17:45:00*12.7456*12.7456*12.7506*12.7456
03/25/2012 17:50:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 17:55:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 18:00:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 18:05:00*12.7456*12.7499*12.7634*12.7456
03/25/2012 18:10:00*12.7499*12.7507*12.7539*12.7499
03/25/2012 18:15:00*12.7507*12.7505*12.7519*12.7505
03/25/2012 18:20:00*12.7505*12.7505*12.7508*12.7505
03/25/2012 18:25:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 18:30:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 18:35:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 18:40:00*12.7505*12.7505*12.7515*12.7505
03/25/2012 18:45:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 18:50:00*12.7505*12.7505*12.7517*12.7505
03/25/2012 18:55:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 19:00:00*12.7505*12.7505*12.7505*12.7505
03/25/2012 19:05:00*12.7505*12.7456*12.7512*12.7456
03/25/2012 19:10:00*12.7456*12.7456*12.7504*12.7456
03/25/2012 19:15:00*12.7456*12.7456*12.7508*12.7456
03/25/2012 19:20:00*12.7456*12.7456*12.7479*12.7456
03/25/2012 19:25:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 19:30:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 19:35:00*12.7456*12.7456*12.7461*12.7456
03/25/2012 19:40:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 19:45:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 19:50:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 19:55:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 20:00:00*12.7456*12.7456*12.7456*12.7456
03/25/2012 20:05:00*12.7456*12.745*12.7459*12.7441
03/25/2012 20:10:00*12.745*12.7441*12.7454*12.7441
03/25/2012 20:15:00*12.7441*12.7462*12.7468*12.7441
03/25/2012 20:20:00*12.7462*12.7465*12.7471*12.7459
03/25/2012 20:25:00*12.7465*12.7471*12.7471*12.7453
03/25/2012 20:30:00*12.7471*12.7462*12.7471*12.7456
03/25/2012 20:35:00*12.7462*12.736*12.7462*12.734
03/25/2012 20:40:00*12.736*12.7333*12.7369*12.7331
03/25/2012 20:45:00*12.7333*12.7333*12.7333*12.7333
03/25/2012 20:50:00*12.7333*12.7358*12.7382*12.7333
03/25/2012 20:55:00*12.7358*12.7369*12.7369*12.7348
03/25/2012 21:00:00*12.7369*12.7371*12.7383*12.7369
03/25/2012 21:05:00*12.7371*12.7377*12.7378*12.7371
03/25/2012 21:10:00*12.7377*12.738*12.7418*12.7377
03/25/2012 21:15:00*12.738*12.7373*12.738*12.7362
03/25/2012 21:20:00*12.7373*12.7366*12.7376*12.7348
03/25/2012 21:25:00*12.7366*12.738*12.7389*12.7363
03/25/2012 21:30:00*12.738*12.7382*12.7389*12.738
03/25/2012 21:35:00*12.7382*12.7389*12.7389*12.737
03/25/2012 21:40:00*12.7389*12.7443*12.7465*12.7386
03/25/2012 21:45:00*12.7443*12.7414*12.7462*12.7377
03/25/2012 21:50:00*12.7414*12.7374*12.7414*12.7362
03/25/2012 21:55:00*12.7374*12.7377*12.738*12.7368
03/25/2012 22:00:00*12.7377*12.7378*12.738*12.7372
03/25/2012 22:05:00*12.7378*12.7354*12.7408*12.7354
03/25/2012 22:10:00*12.7354*12.7348*12.7357*12.7348
03/25/2012 22:15:00*12.7348*12.7354*12.7369*12.7348
03/25/2012 22:20:00*12.7354*12.7348*12.736*12.7348
03/25/2012 22:25:00*12.7348*12.7352*12.7357*12.7348
03/25/2012 22:30:00*12.7352*12.735*12.7373*12.7333
03/25/2012 22:35:00*12.735*12.7344*12.735*12.7344
03/25/2012 22:40:00*12.7344*12.7332*12.735*12.7329
03/25/2012 22:45:00*12.7332*12.7338*12.7341*12.732
03/25/2012 22:50:00*12.7338*12.735*12.735*12.7326
03/25/2012 22:55:00*12.735*12.7367*12.7407*12.7338
03/25/2012 23:00:00*12.7367*12.7375*12.7382*12.7344
03/25/2012 23:05:00*12.7375*12.7353*12.7377*12.7341
03/25/2012 23:10:00*12.7353*12.7365*12.7379*12.7344
03/25/2012 23:15:00*12.7365*12.7362*12.7378*12.7344
03/25/2012 23:20:00*12.7362*12.7369*12.7379*12.7341
03/25/2012 23:25:00*12.7369*12.7316*12.7369*12.7313
03/25/2012 23:30:00*12.7316*12.731*12.7328*12.731
03/25/2012 23:35:00*12.731*12.731*12.7313*12.731
03/25/2012 23:40:00*12.731*12.7314*12.7363*12.731
03/25/2012 23:45:00*12.7314*12.7313*12.7364*12.7313
03/25/2012 23:50:00*12.7313*12.7316*12.7365*12.7313
03/25/2012 23:55:00*12.7316*12.7357*12.7366*12.7316
03/26/2012 00:00:00*12.7357*12.7331*12.7357*12.7325
03/26/2012 00:05:00*12.7331*12.7328*12.7367*12.7325
03/26/2012 00:10:00*12.7328*12.7334*12.734*12.7325
03/26/2012 00:15:00*12.7334*12.734*12.734*12.7325
03/26/2012 00:20:00*12.734*12.7343*12.735*12.7333
03/26/2012 00:25:00*12.7343*12.7348*12.7348*12.7325
03/26/2012 00:30:00*12.7348*12.736*12.7366*12.7337
03/26/2012 00:35:00*12.736*12.7319*12.7385*12.7313
03/26/2012 00:40:00*12.7319*12.731*12.7342*12.731
03/26/2012 00:45:00*12.731*12.735*12.7367*12.731
03/26/2012 00:50:00*12.735*12.7316*12.737*12.7313
03/26/2012 00:55:00*12.7316*12.7372*12.742*12.7313
03/26/2012 01:00:00*12.7372*12.7328*12.7372*12.7316
03/26/2012 01:05:00*12.7328*12.7322*12.7351*12.7319
03/26/2012 01:10:00*12.7322*12.7335*12.7338*12.7313
03/26/2012 01:15:00*12.7335*12.7332*12.735*12.7329
03/26/2012 01:20:00*12.7332*12.7353*12.7353*12.7332
03/26/2012 01:25:00*12.7353*12.735*12.7353*12.7336
03/26/2012 01:30:00*12.735*12.7395*12.7402*12.7336
03/26/2012 01:35:00*12.7395*12.7346*12.7454*12.7331
03/26/2012 01:40:00*12.7346*12.7336*12.7349*12.733
03/26/2012 01:45:00*12.7336*12.7323*12.7336*12.732
03/26/2012 01:50:00*12.7323*12.733*12.7333*12.732
03/26/2012 01:55:00*12.733*12.7324*12.7342*12.7324
03/26/2012 02:00:00*12.7324*12.7251*12.7348*12.7251
03/26/2012 02:05:00*12.7251*12.7242*12.7267*12.7242
03/26/2012 02:10:00*12.7242*12.7241*12.7256*12.7236
03/26/2012 02:15:00*12.7241*12.7266*12.7274*12.7222
03/26/2012 02:20:00*12.7266*12.7313*12.7316*12.7263
03/26/2012 02:25:00*12.7313*12.7334*12.7343*12.7306
03/26/2012 02:30:00*12.7334*12.7357*12.7372*12.7331
03/26/2012 02:35:00*12.7357*12.7404*12.7456*12.7357
03/26/2012 02:40:00*12.7404*12.7474*12.7518*12.74
03/26/2012 02:45:00*12.7474*12.752*12.7587*12.7465
03/26/2012 02:50:00*12.752*12.748*12.7576*12.748
03/26/2012 02:55:00*12.748*12.7432*12.748*12.73667
03/26/2012 03:00:00*12.7432*12.7516*12.7536*12.7432
03/26/2012 03:05:00*12.7516*12.7504*12.7566*12.7479
03/26/2012 03:10:00*12.7504*12.75*12.7531*12.7484
03/26/2012 03:15:00*12.75*12.7427*12.7516*12.74168
03/26/2012 03:20:00*12.7427*12.7446*12.7455*12.7409
03/26/2012 03:25:00*12.7446*12.753*12.7578*12.7446
03/26/2012 03:30:00*12.753*12.7548*12.7592*12.7517
03/26/2012 03:35:00*12.7548*12.7605*12.7701*12.75446
03/26/2012 03:40:00*12.7605*12.7677*12.7677*12.7555
03/26/2012 03:45:00*12.7677*12.7595*12.7699*12.75854
03/26/2012 03:50:00*12.7595*12.764*12.7645*12.7591
03/26/2012 03:55:00*12.764*12.7651*12.7654*12.7593
03/26/2012 04:00:00*12.7651*12.7659*12.7668*12.7637
03/26/2012 04:05:00*12.7659*12.74146*12.7659*12.7376
03/26/2012 04:10:00*12.74146*12.7426*12.7454*12.74146
03/26/2012 04:15:00*12.7426*12.7422*12.7453*12.7395
03/26/2012 04:20:00*12.7422*12.7563*12.7611*12.7418
03/26/2012 04:25:00*12.7563*12.756*12.7608*12.7511
03/26/2012 04:30:00*12.756*12.7564*12.7635*12.7554
03/26/2012 04:35:00*12.7564*12.7557*12.7617*12.7551
03/26/2012 04:40:00*12.7557*12.7616*12.7674*12.7557
03/26/2012 04:45:00*12.7616*12.7651*12.7657*12.7574
03/26/2012 04:50:00*12.7651*12.76783*12.7716*12.7646
03/26/2012 04:55:00*12.76783*12.7637*12.7697*12.7607
03/26/2012 05:00:00*12.7637*12.7638*12.7676*12.7613
03/26/2012 05:05:00*12.7638*12.7758*12.7792*12.7631
03/26/2012 05:10:00*12.7758*12.76669*12.7762*12.76645
03/26/2012 05:15:00*12.76669*12.7643*12.7689*12.76252
03/26/2012 05:20:00*12.7643*12.7607*12.7686*12.7607
03/26/2012 05:25:00*12.7607*12.7632*12.7655*12.7598
03/26/2012 05:30:00*12.7632*12.7635*12.7658*12.7609
03/26/2012 05:35:00*12.7635*12.7604*12.7671*12.7595
03/26/2012 05:40:00*12.7604*12.7603*12.765*12.7603
03/26/2012 05:45:00*12.7603*12.7588*12.7612*12.7575
03/26/2012 05:50:00*12.7588*12.7592*12.7592*12.756
03/26/2012 05:55:00*12.7592*12.7569*12.7592*12.7553
03/26/2012 06:00:00*12.7569*12.7583*12.7583*12.7566
03/26/2012 06:05:00*12.7583*12.75589*12.7583*12.7551
03/26/2012 06:10:00*12.75589*12.7545*12.756*12.7545
03/26/2012 06:15:00*12.7545*12.7367*12.7545*12.7367
03/26/2012 06:20:00*12.7367*12.7308*12.7369*12.7308
03/26/2012 06:25:00*12.7308*12.7302*12.7322*12.7276
03/26/2012 06:30:00*12.7302*12.7296*12.7319*12.7296
03/26/2012 06:35:00*12.7296*12.7278*12.7296*12.7271
03/26/2012 06:40:00*12.7278*12.7272*12.7278*12.726
03/26/2012 06:45:00*12.7272*12.727*12.72872*12.7268
03/26/2012 06:50:00*12.727*12.7326*12.736*12.727
03/26/2012 06:55:00*12.7326*12.7289*12.7332*12.727
03/26/2012 07:00:00*12.7289*12.7324*12.7327*12.7286
03/26/2012 07:05:00*12.7324*12.7255*12.7344*12.7247
03/26/2012 07:10:00*12.7255*12.7233*12.7262*12.7223
03/26/2012 07:15:00*12.7233*12.72*12.7254*12.7198
03/26/2012 07:20:00*12.72*12.7187*12.7232*12.7155
03/26/2012 07:25:00*12.7187*12.7272*12.7278*12.7157
03/26/2012 07:30:00*12.7272*12.7297*12.731*12.7272
03/26/2012 07:35:00*12.7297*12.72362*12.7299*12.723
03/26/2012 07:40:00*12.72362*12.7242*12.7314*12.7231
03/26/2012 07:45:00*12.7242*12.7219*12.7257*12.72138
03/26/2012 07:50:00*12.7219*12.724*12.7252*12.7181
03/26/2012 07:55:00*12.724*12.7312*12.7325*12.7227
03/26/2012 08:00:00*12.7312*12.7317*12.7324*12.7301
03/26/2012 08:05:00*12.7317*12.7089*12.7317*12.7065
03/26/2012 08:10:00*12.7089*12.7019*12.7112*12.6986
03/26/2012 08:15:00*12.7019*12.6963*12.7028*12.6944
03/26/2012 08:20:00*12.6963*12.6954*12.6983*12.6878
03/26/2012 08:25:00*12.6954*12.6756*12.699*12.6659
03/26/2012 08:30:00*12.6756*12.6876*12.6887*12.6754
03/26/2012 08:35:00*12.6876*12.6831*12.692*12.6808
03/26/2012 08:40:00*12.6831*12.6906*12.6906*12.6782
03/26/2012 08:45:00*12.6906*12.6865*12.6922*12.6855
03/26/2012 08:50:00*12.6865*12.6788*12.6865*12.6782
03/26/2012 08:55:00*12.6788*12.679*12.6843*12.6771
03/26/2012 09:00:00*12.679*12.6815*12.6834*12.6727
03/26/2012 09:05:00*12.6815*12.6796*12.684*12.6794
03/26/2012 09:10:00*12.6796*12.6816*12.6837*12.6766
03/26/2012 09:15:00*12.6816*12.6722*12.6825*12.6722
03/26/2012 09:20:00*12.6722*12.6721*12.679*12.6712
03/26/2012 09:25:00*12.6721*12.6777*12.6806*12.672
03/26/2012 09:30:00*12.6777*12.6808*12.6808*12.6734
03/26/2012 09:35:00*12.6808*12.6705*12.6828*12.67
03/26/2012 09:40:00*12.6705*12.6703*12.6731*12.6688
03/26/2012 09:45:00*12.6703*12.6774*12.68024*12.669
03/26/2012 09:50:00*12.6774*12.6821*12.6836*12.6738
03/26/2012 09:55:00*12.6821*12.6775*12.6858*12.6769
03/26/2012 10:00:00*12.6775*12.6687*12.6798*12.6672
03/26/2012 10:05:00*12.6687*12.6749*12.6761*12.6667
03/26/2012 10:10:00*12.6749*12.6721*12.6809*12.6695
03/26/2012 10:15:00*12.6721*12.6732*12.6749*12.6693
03/26/2012 10:20:00*12.6732*12.6642*12.6732*12.6632
03/26/2012 10:25:00*12.6642*12.6704*12.6724*12.6625
03/26/2012 10:30:00*12.6704*12.6762*12.677*12.669
03/26/2012 10:35:00*12.6762*12.6773*12.6792*12.674
03/26/2012 10:40:00*12.6773*12.6762*12.6777*12.6709
03/26/2012 10:45:00*12.6762*12.6719*12.6796*12.6718
03/26/2012 10:50:00*12.6719*12.6711*12.6752*12.6695
03/26/2012 10:55:00*12.6711*12.6698*12.6725*12.6657
03/26/2012 11:00:00*12.6698*12.6603*12.6715*12.6603
03/26/2012 11:05:00*12.6603*12.6637*12.6698*12.6603
03/26/2012 11:10:00*12.6637*12.6647*12.6657*12.6613
03/26/2012 11:15:00*12.6647*12.6622*12.6657*12.6611
03/26/2012 11:20:00*12.6622*12.6646*12.6652*12.6614
03/26/2012 11:25:00*12.6646*12.6677*12.6688*12.6646
03/26/2012 11:30:00*12.6677*12.6701*12.6718*12.6662
03/26/2012 11:35:00*12.6701*12.6742*12.6747*12.667
03/26/2012 11:40:00*12.6742*12.67826*12.6788*12.6714
03/26/2012 11:45:00*12.67826*12.6764*12.67826*12.6732
03/26/2012 11:50:00*12.6764*12.6755*12.6775*12.6741
03/26/2012 11:55:00*12.6755*12.6797*12.6841*12.6747
03/26/2012 12:00:00*12.6797*12.6819*12.6835*12.6797
03/26/2012 12:05:00*12.6819*12.6752*12.6825*12.675
03/26/2012 12:10:00*12.6752*12.6784*12.6786*12.6731
03/26/2012 12:15:00*12.6784*12.6807*12.682*12.6776
03/26/2012 12:20:00*12.6807*12.6812*12.6822*12.6788
03/26/2012 12:25:00*12.6812*12.685*12.6866*12.6812
03/26/2012 12:30:00*12.685*12.6864*12.688*12.6835
03/26/2012 12:35:00*12.6864*12.6862*12.6872*12.6831
03/26/2012 12:40:00*12.6862*12.6843*12.6869*12.6833
03/26/2012 12:45:00*12.6843*12.6793*12.6856*12.6789
03/26/2012 12:50:00*12.6793*12.6811*12.684*12.679
03/26/2012 12:55:00*12.6811*12.6749*12.6814*12.6749
03/26/2012 13:00:00*12.6749*12.6783*12.6801*12.6739
03/26/2012 13:05:00*12.6783*12.6762*12.6787*12.6761
03/26/2012 13:10:00*12.6762*12.6765*12.6765*12.6718
03/26/2012 13:15:00*12.6765*12.681*12.681*12.6761
03/26/2012 13:20:00*12.681*12.6792*12.6825*12.6792
03/26/2012 13:25:00*12.6792*12.679*12.6799*12.6777
03/26/2012 13:30:00*12.679*12.6786*12.679*12.6754
03/26/2012 13:35:00*12.6786*12.6752*12.6786*12.6749
03/26/2012 13:40:00*12.6752*12.676*12.6764*12.6718
03/26/2012 13:45:00*12.676*12.676*12.6764*12.6741
03/26/2012 13:50:00*12.676*12.6742*12.6766*12.673
03/26/2012 13:55:00*12.6742*12.6799*12.6801*12.6741
03/26/2012 14:00:00*12.6799*12.681*12.6817*12.6777
03/26/2012 14:05:00*12.681*12.6771*12.6811*12.6759
03/26/2012 14:10:00*12.6771*12.6761*12.6802*12.6754
03/26/2012 14:15:00*12.6761*12.6715*12.6765*12.6702
03/26/2012 14:20:00*12.6715*12.6741*12.676*12.6714
03/26/2012 14:25:00*12.6741*12.6694*12.6744*12.6685
03/26/2012 14:30:00*12.6694*12.6727*12.6731*12.6692
03/26/2012 14:35:00*12.6727*12.6731*12.6733*12.6718
03/26/2012 14:40:00*12.6731*12.6729*12.6742*12.672
03/26/2012 14:45:00*12.6729*12.6687*12.6729*12.6673
03/26/2012 14:50:00*12.6687*12.6712*12.6734*12.6686
03/26/2012 14:55:00*12.6712*12.6699*12.6734*12.6698
03/26/2012 15:00:00*12.6699*12.6592*12.6704*12.6592
03/26/2012 15:05:00*12.6592*12.6577*12.6605*12.6575
03/26/2012 15:10:00*12.6577*12.6585*12.6589*12.6548
03/26/2012 15:15:00*12.6585*12.6583*12.6585*12.6571
03/26/2012 15:20:00*12.6583*12.65681*12.6586*12.65667
03/26/2012 15:25:00*12.65681*12.6605*12.66105*12.65671
03/26/2012 15:30:00*12.6605*12.66021*12.66083*12.65964
03/26/2012 15:35:00*12.66021*12.6515*12.66086*12.651
03/26/2012 15:40:00*12.6515*12.6497*12.65256*12.6479
03/26/2012 15:45:00*12.6497*12.6535*12.6547*12.6449
03/26/2012 15:50:00*12.6535*12.6519*12.6563*12.6517
03/26/2012 15:55:00*12.6519*12.6527*12.6531*12.6507
03/26/2012 16:00:00*12.6527*12.65*12.653*12.65
03/26/2012 16:05:00*12.65*12.6539*12.6543*12.6464
03/26/2012 16:10:00*12.6539*12.6523*12.6548*12.6519
03/26/2012 16:15:00*12.6523*12.6527*12.6557*12.6523
03/26/2012 16:20:00*12.6527*12.6532*12.6536*12.6515
03/26/2012 16:25:00*12.6532*12.6511*12.6535*12.6509
03/26/2012 16:30:00*12.6511*12.6526*12.6538*12.6511
03/26/2012 16:35:00*12.6526*12.653*12.6538*12.6517
03/26/2012 16:40:00*12.653*12.6516*12.653*12.6516
03/26/2012 16:45:00*12.6516*12.6579*12.6592*12.6516
03/26/2012 16:50:00*12.6579*12.6635*12.6651*12.6576
03/26/2012 16:55:00*12.6635*12.6632*12.6635*12.6614
03/26/2012 17:00:00*12.6632*12.6618*12.6653*12.6556
