03/22/2012 17:05:00*12.8059*12.8048*12.8063*12.8022
03/22/2012 17:10:00*12.8048*12.8022*12.8048*12.8013
03/22/2012 17:15:00*12.8022*12.8093*12.8093*12.8014
03/22/2012 17:20:00*12.8093*12.8053*12.8096*12.7949
03/22/2012 17:25:00*12.8053*12.8038*12.8053*12.8035
03/22/2012 17:30:00*12.8038*12.8099*12.8102*12.8035
03/22/2012 17:35:00*12.8099*12.8109*12.8109*12.8093
03/22/2012 17:40:00*12.8109*12.8077*12.8109*12.8004
03/22/2012 17:45:00*12.8077*12.8047*12.808*12.8003
03/22/2012 17:50:00*12.8047*12.8066*12.8073*12.7985
03/22/2012 17:55:00*12.8066*12.8012*12.8077*12.8003
03/22/2012 18:00:00*12.8012*12.7927*12.8166*12.7873
03/22/2012 18:05:00*12.7927*12.8065*12.8068*12.7927
03/22/2012 18:10:00*12.8065*12.8068*12.8071*12.8056
03/22/2012 18:15:00*12.8068*12.8053*12.8071*12.8053
03/22/2012 18:20:00*12.8053*12.805*12.8056*12.805
03/22/2012 18:25:00*12.805*12.8059*12.807*12.805
03/22/2012 18:30:00*12.8059*12.8056*12.8059*12.805
03/22/2012 18:35:00*12.8056*12.8073*12.8073*12.8041
03/22/2012 18:40:00*12.8073*12.8073*12.8087*12.8067
03/22/2012 18:45:00*12.8073*12.8085*12.8085*12.8067
03/22/2012 18:50:00*12.8085*12.8086*12.809*12.808
03/22/2012 18:55:00*12.8086*12.8094*12.8094*12.8082
03/22/2012 19:00:00*12.8094*12.8094*12.8094*12.8082
03/22/2012 19:05:00*12.8094*12.8085*12.8094*12.8079
03/22/2012 19:10:00*12.8085*12.81*12.8103*12.8085
03/22/2012 19:15:00*12.81*12.8103*12.8103*12.8097
03/22/2012 19:20:00*12.8103*12.8097*12.8103*12.8097
03/22/2012 19:25:00*12.8097*12.8105*12.8105*12.8097
03/22/2012 19:30:00*12.8105*12.8107*12.8111*12.8102
03/22/2012 19:35:00*12.8107*12.811*12.8113*12.8104
03/22/2012 19:40:00*12.811*12.8101*12.8113*12.8098
03/22/2012 19:45:00*12.8101*12.8093*12.8101*12.8071
03/22/2012 19:50:00*12.8093*12.8075*12.8094*12.8075
03/22/2012 19:55:00*12.8075*12.8071*12.8081*12.8029
03/22/2012 20:00:00*12.8071*12.8082*12.8085*12.805
03/22/2012 20:05:00*12.8082*12.8077*12.8083*12.805
03/22/2012 20:10:00*12.8077*12.8046*12.8086*12.7994
03/22/2012 20:15:00*12.8046*12.8078*12.8103*12.8034
03/22/2012 20:20:00*12.8078*12.8082*12.8088*12.8069
03/22/2012 20:25:00*12.8082*12.8022*12.8088*12.7983
03/22/2012 20:30:00*12.8022*12.7982*12.8025*12.7951
03/22/2012 20:35:00*12.7982*12.7974*12.7984*12.7948
03/22/2012 20:40:00*12.7974*12.7972*12.7984*12.7968
03/22/2012 20:45:00*12.7972*12.8022*12.8038*12.7971
03/22/2012 20:50:00*12.8022*12.8026*12.8037*12.8022
03/22/2012 20:55:00*12.8026*12.8106*12.8115*12.8026
03/22/2012 21:00:00*12.8106*12.8094*12.8115*12.8091
03/22/2012 21:05:00*12.8094*12.8085*12.8115*12.8085
03/22/2012 21:10:00*12.8085*12.8085*12.8097*12.8085
03/22/2012 21:15:00*12.8085*12.8085*12.8106*12.8085
03/22/2012 21:20:00*12.8085*12.8006*12.8098*12.8006
03/22/2012 21:25:00*12.8006*12.8059*12.8088*12.8006
03/22/2012 21:30:00*12.8059*12.801*12.8074*12.7986
03/22/2012 21:35:00*12.801*12.7966*12.8062*12.7951
03/22/2012 21:40:00*12.7966*12.7945*12.7969*12.7945
03/22/2012 21:45:00*12.7945*12.797*12.7984*12.7945
03/22/2012 21:50:00*12.797*12.8026*12.8032*12.7969
03/22/2012 21:55:00*12.8026*12.8018*12.8027*12.8006
03/22/2012 22:00:00*12.8018*12.8015*12.8026*12.7954
03/22/2012 22:05:00*12.8015*12.8018*12.8026*12.7963
03/22/2012 22:10:00*12.8018*12.8001*12.8023*12.7965
03/22/2012 22:15:00*12.8001*12.7985*12.8001*12.7945
03/22/2012 22:20:00*12.7985*12.7963*12.7985*12.7945
03/22/2012 22:25:00*12.7963*12.7966*12.7996*12.7945
03/22/2012 22:30:00*12.7966*12.8*12.8003*12.7945
03/22/2012 22:35:00*12.8*12.7948*12.801*12.7945
03/22/2012 22:40:00*12.7948*12.7966*12.7984*12.7948
03/22/2012 22:45:00*12.7966*12.7966*12.7966*12.7945
03/22/2012 22:50:00*12.7966*12.7945*12.7984*12.7945
03/22/2012 22:55:00*12.7945*12.7985*12.8004*12.7945
03/22/2012 23:00:00*12.7985*12.7963*12.7985*12.7945
03/22/2012 23:05:00*12.7963*12.7945*12.7966*12.7945
03/22/2012 23:10:00*12.7945*12.7951*12.7975*12.7945
03/22/2012 23:15:00*12.7951*12.794*12.7962*12.7926
03/22/2012 23:20:00*12.794*12.7925*12.7943*12.7925
03/22/2012 23:25:00*12.7925*12.7925*12.7928*12.7925
03/22/2012 23:30:00*12.7925*12.7925*12.7925*12.7925
03/22/2012 23:35:00*12.7925*12.7925*12.7934*12.7925
03/22/2012 23:40:00*12.7925*12.7925*12.7925*12.7925
03/22/2012 23:45:00*12.7925*12.7925*12.7925*12.7925
03/22/2012 23:50:00*12.7925*12.7925*12.7925*12.7925
03/22/2012 23:55:00*12.7925*12.7925*12.7925*12.7925
03/23/2012 00:00:00*12.7925*12.7925*12.7925*12.7925
03/23/2012 00:05:00*12.7925*12.7925*12.7925*12.7925
03/23/2012 00:10:00*12.7925*12.7925*12.7925*12.7925
03/23/2012 00:15:00*12.7925*12.7928*12.7928*12.7925
03/23/2012 00:20:00*12.7928*12.7931*12.7947*12.7927
03/23/2012 00:25:00*12.7931*12.7937*12.7953*12.7931
03/23/2012 00:30:00*12.7937*12.7948*12.7948*12.7934
03/23/2012 00:35:00*12.7948*12.7925*12.7953*12.7925
03/23/2012 00:40:00*12.7925*12.7931*12.7937*12.7925
03/23/2012 00:45:00*12.7931*12.7925*12.7931*12.7925
03/23/2012 00:50:00*12.7925*12.7925*12.7925*12.7925
03/23/2012 00:55:00*12.7925*12.794*12.7943*12.7925
03/23/2012 01:00:00*12.794*12.7931*12.794*12.7928
03/23/2012 01:05:00*12.7931*12.7943*12.7947*12.7925
03/23/2012 01:10:00*12.7943*12.7934*12.7946*12.7931
03/23/2012 01:15:00*12.7934*12.7936*12.7952*12.7934
03/23/2012 01:20:00*12.7936*12.7925*12.7942*12.7925
03/23/2012 01:25:00*12.7925*12.7945*12.7961*12.7925
03/23/2012 01:30:00*12.7945*12.7975*12.7991*12.7939
03/23/2012 01:35:00*12.7975*12.798*12.798*12.7962
03/23/2012 01:40:00*12.798*12.7979*12.7992*12.7956
03/23/2012 01:45:00*12.7979*12.7949*12.7982*12.7931
03/23/2012 01:50:00*12.7949*12.7952*12.7955*12.7946
03/23/2012 01:55:00*12.7952*12.7961*12.797*12.7931
03/23/2012 02:00:00*12.7961*12.7925*12.7964*12.7925
03/23/2012 02:05:00*12.7925*12.7934*12.7946*12.7925
03/23/2012 02:10:00*12.7934*12.7944*12.7944*12.7925
03/23/2012 02:15:00*12.7944*12.7984*12.7984*12.7931
03/23/2012 02:20:00*12.7984*12.794*12.7991*12.794
03/23/2012 02:25:00*12.794*12.7935*12.7946*12.7925
03/23/2012 02:30:00*12.7935*12.7936*12.7971*12.7916
03/23/2012 02:35:00*12.7936*12.786*12.7936*12.786
03/23/2012 02:40:00*12.786*12.7869*12.7885*12.786
03/23/2012 02:45:00*12.7869*12.7871*12.7908*12.7854
03/23/2012 02:50:00*12.7871*12.7868*12.7881*12.7856
03/23/2012 02:55:00*12.7868*12.7971*12.7976*12.7868
03/23/2012 03:00:00*12.7971*12.7956*12.7971*12.7955
03/23/2012 03:05:00*12.7956*12.7951*12.7977*12.7951
03/23/2012 03:10:00*12.7951*12.7971*12.7972*12.7938
03/23/2012 03:15:00*12.7971*12.7983*12.7983*12.7959
03/23/2012 03:20:00*12.7983*12.798*12.7986*12.796
03/23/2012 03:25:00*12.798*12.7945*12.7981*12.7923
03/23/2012 03:30:00*12.7945*12.789*12.796*12.7875
03/23/2012 03:35:00*12.789*12.7793*12.7894*12.7782
03/23/2012 03:40:00*12.7793*12.7795*12.7801*12.7775
03/23/2012 03:45:00*12.7795*12.7818*12.7828*12.778
03/23/2012 03:50:00*12.7818*12.7849*12.7855*12.7818
03/23/2012 03:55:00*12.7849*12.7862*12.7865*12.7837
03/23/2012 04:00:00*12.7862*12.7852*12.7868*12.7849
03/23/2012 04:05:00*12.7852*12.7842*12.7863*12.783
03/23/2012 04:10:00*12.7842*12.7918*12.7932*12.78407
03/23/2012 04:15:00*12.7918*12.7833*12.7918*12.78218
03/23/2012 04:20:00*12.7833*12.7802*12.7836*12.7784
03/23/2012 04:25:00*12.7802*12.78096*12.7818*12.7784
03/23/2012 04:30:00*12.78096*12.7825*12.7856*12.7785
03/23/2012 04:35:00*12.7825*12.7759*12.7827*12.7756
03/23/2012 04:40:00*12.7759*12.776*12.7782*12.7752
03/23/2012 04:45:00*12.776*12.7735*12.7772*12.7681
03/23/2012 04:50:00*12.7735*12.77749*12.77795*12.7735
03/23/2012 04:55:00*12.77749*12.7755*12.7779*12.7712
03/23/2012 05:00:00*12.7755*12.7748*12.7768*12.77415
03/23/2012 05:05:00*12.7748*12.7746*12.7767*12.7736
03/23/2012 05:10:00*12.7746*12.7696*12.7746*12.7644
03/23/2012 05:15:00*12.7696*12.7757*12.7773*12.7692
03/23/2012 05:20:00*12.7757*12.7862*12.78739*12.7748
03/23/2012 05:25:00*12.7862*12.7954*12.801*12.7853
03/23/2012 05:30:00*12.7954*12.8003*12.8006*12.7935
03/23/2012 05:35:00*12.8003*12.7975*12.8003*12.7955
03/23/2012 05:40:00*12.7975*12.7993*12.8008*12.7938
03/23/2012 05:45:00*12.7993*12.8*12.8042*12.7965
03/23/2012 05:50:00*12.8*12.80708*12.80708*12.7983
03/23/2012 05:55:00*12.80708*12.8055*12.8124*12.8039
03/23/2012 06:00:00*12.8055*12.8027*12.80619*12.7998
03/23/2012 06:05:00*12.8027*12.8038*12.8068*12.8025
03/23/2012 06:10:00*12.8038*12.8026*12.8044*12.8012
03/23/2012 06:15:00*12.8026*12.8162*12.8162*12.7982
03/23/2012 06:20:00*12.8162*12.8246*12.8319*12.81592
03/23/2012 06:25:00*12.8246*12.8244*12.8303*12.82379
03/23/2012 06:30:00*12.8244*12.8271*12.8294*12.82418
03/23/2012 06:35:00*12.8271*12.8322*12.8322*12.8267
03/23/2012 06:40:00*12.8322*12.83693*12.84045*12.8318
03/23/2012 06:45:00*12.83693*12.834*12.841*12.8326
03/23/2012 06:50:00*12.834*12.8325*12.8353*12.8306
03/23/2012 06:55:00*12.8325*12.83633*12.8364*12.8295
03/23/2012 07:00:00*12.83633*12.832*12.83633*12.8311
03/23/2012 07:05:00*12.832*12.8314*12.837*12.828
03/23/2012 07:10:00*12.8314*12.8311*12.8333*12.8295
03/23/2012 07:15:00*12.8311*12.8417*12.8417*12.8301
03/23/2012 07:20:00*12.8417*12.8493*12.8525*12.8369
03/23/2012 07:25:00*12.8493*12.855*12.8571*12.8448
03/23/2012 07:30:00*12.855*12.8516*12.8581*12.8473
03/23/2012 07:35:00*12.8516*12.8606*12.8608*12.8506
03/23/2012 07:40:00*12.8606*12.8475*12.8635*12.8462
03/23/2012 07:45:00*12.8475*12.8463*12.8514*12.8457
03/23/2012 07:50:00*12.8463*12.8525*12.8529*12.8457
03/23/2012 07:55:00*12.8525*12.8554*12.8596*12.8516
03/23/2012 08:00:00*12.8554*12.8638*12.8645*12.8542
03/23/2012 08:05:00*12.8638*12.87*12.8708*12.8617
03/23/2012 08:10:00*12.87*12.86*12.87*12.8588
03/23/2012 08:15:00*12.86*12.8542*12.8607*12.8504
03/23/2012 08:20:00*12.8542*12.8418*12.8545*12.8411
03/23/2012 08:25:00*12.8418*12.8419*12.8453*12.8368
03/23/2012 08:30:00*12.8419*12.8357*12.8429*12.8327
03/23/2012 08:35:00*12.8357*12.8427*12.8488*12.8344
03/23/2012 08:40:00*12.8427*12.8433*12.8453*12.8369
03/23/2012 08:45:00*12.8433*12.8437*12.8451*12.8372
03/23/2012 08:50:00*12.8437*12.8381*12.8443*12.8359
03/23/2012 08:55:00*12.8381*12.8297*12.8381*12.8283
03/23/2012 09:00:00*12.8297*12.8274*12.8311*12.8251
03/23/2012 09:05:00*12.8274*12.8268*12.8315*12.8263
03/23/2012 09:10:00*12.8268*12.836*12.8388*12.8224
03/23/2012 09:15:00*12.836*12.8527*12.8534*12.8357
03/23/2012 09:20:00*12.8527*12.84712*12.8538*12.8419
03/23/2012 09:25:00*12.84712*12.8453*12.85126*12.8406
03/23/2012 09:30:00*12.8453*12.85*12.851*12.8413
03/23/2012 09:35:00*12.85*12.8458*12.8584*12.8446
03/23/2012 09:40:00*12.8458*12.8451*12.8541*12.8443
03/23/2012 09:45:00*12.8451*12.8453*12.8564*12.8446
03/23/2012 09:50:00*12.8453*12.8361*12.852*12.8324
03/23/2012 09:55:00*12.8361*12.8348*12.83656*12.8302
03/23/2012 10:00:00*12.8348*12.8438*12.8504*12.8312
03/23/2012 10:05:00*12.8438*12.85767*12.86129*12.8438
03/23/2012 10:10:00*12.85767*12.8753*12.8762*12.8542
03/23/2012 10:15:00*12.8753*12.8643*12.8759*12.8635
03/23/2012 10:20:00*12.8643*12.8578*12.8643*12.8551
03/23/2012 10:25:00*12.8578*12.852*12.8626*12.8515
03/23/2012 10:30:00*12.852*12.8597*12.8615*12.852
03/23/2012 10:35:00*12.8597*12.8572*12.86629*12.85707
03/23/2012 10:40:00*12.8572*12.8455*12.8592*12.84476
03/23/2012 10:45:00*12.8455*12.8423*12.8455*12.8356
03/23/2012 10:50:00*12.8423*12.84043*12.84424*12.8353
03/23/2012 10:55:00*12.84043*12.83247*12.8413*12.8308
03/23/2012 11:00:00*12.83247*12.8321*12.83277*12.82351
03/23/2012 11:05:00*12.8321*12.836*12.8371*12.8265
03/23/2012 11:10:00*12.836*12.8291*12.8381*12.8237
03/23/2012 11:15:00*12.8291*12.8307*12.8353*12.8261
03/23/2012 11:20:00*12.8307*12.82*12.8316*12.8185
03/23/2012 11:25:00*12.82*12.8271*12.8302*12.81484
03/23/2012 11:30:00*12.8271*12.8216*12.8277*12.818
03/23/2012 11:35:00*12.8216*12.8157*12.822*12.811
03/23/2012 11:40:00*12.8157*12.818*12.8181*12.8106
03/23/2012 11:45:00*12.818*12.8166*12.8198*12.8151
03/23/2012 11:50:00*12.8166*12.8159*12.8215*12.8149
03/23/2012 11:55:00*12.8159*12.81588*12.8211*12.8158
03/23/2012 12:00:00*12.81588*12.8129*12.8191*12.8096
03/23/2012 12:05:00*12.8129*12.806*12.8143*12.8032
03/23/2012 12:10:00*12.806*12.8083*12.8109*12.804
03/23/2012 12:15:00*12.8083*12.81*12.8117*12.8066
03/23/2012 12:20:00*12.81*12.8102*12.8116*12.8066
03/23/2012 12:25:00*12.8102*12.81368*12.8141*12.8087
03/23/2012 12:30:00*12.81368*12.8098*12.8138*12.8083
03/23/2012 12:35:00*12.8098*12.8122*12.8134*12.8082
03/23/2012 12:40:00*12.8122*12.8126*12.816*12.812
03/23/2012 12:45:00*12.8126*12.8155*12.8163*12.8126
03/23/2012 12:50:00*12.8155*12.813*12.8159*12.8121
03/23/2012 12:55:00*12.813*12.8056*12.8139*12.8056
03/23/2012 13:00:00*12.8056*12.7989*12.8087*12.7967
03/23/2012 13:05:00*12.7989*12.7903*12.7989*12.7872
03/23/2012 13:10:00*12.7903*12.7789*12.7928*12.7751
03/23/2012 13:15:00*12.7789*12.7817*12.7838*12.7784
03/23/2012 13:20:00*12.7817*12.7852*12.78645*12.7808
03/23/2012 13:25:00*12.7852*12.7852*12.7859*12.778
03/23/2012 13:30:00*12.7852*12.7828*12.7864*12.7822
03/23/2012 13:35:00*12.7828*12.7866*12.7866*12.7814
03/23/2012 13:40:00*12.7866*12.786*12.7867*12.7847
03/23/2012 13:45:00*12.786*12.7865*12.788*12.7853
03/23/2012 13:50:00*12.7865*12.7881*12.7884*12.7857
03/23/2012 13:55:00*12.7881*12.7881*12.7906*12.7851
03/23/2012 14:00:00*12.7881*12.7873*12.7916*12.7863
03/23/2012 14:05:00*12.7873*12.7853*12.7885*12.7828
03/23/2012 14:10:00*12.7853*12.7849*12.786*12.7842
03/23/2012 14:15:00*12.7849*12.7905*12.7936*12.7849
03/23/2012 14:20:00*12.7905*12.781*12.7908*12.7795
03/23/2012 14:25:00*12.781*12.7794*12.7833*12.7764
03/23/2012 14:30:00*12.7794*12.78271*12.7834*12.7781
03/23/2012 14:35:00*12.78271*12.7868*12.789*12.7821
03/23/2012 14:40:00*12.7868*12.7819*12.787*12.7785
03/23/2012 14:45:00*12.7819*12.78443*12.78443*12.7807
03/23/2012 14:50:00*12.78443*12.7831*12.7848*12.7822
03/23/2012 14:55:00*12.7831*12.7609*12.7833*12.7609
03/23/2012 15:00:00*12.7609*12.7634*12.7716*12.7609
03/23/2012 15:05:00*12.7634*12.7634*12.7654*12.7586
03/23/2012 15:10:00*12.7634*12.7623*12.7641*12.76091
03/23/2012 15:15:00*12.7623*12.7677*12.77*12.7614
03/23/2012 15:20:00*12.7677*12.7704*12.7704*12.7625
03/23/2012 15:25:00*12.7704*12.7708*12.7756*12.7696
03/23/2012 15:30:00*12.7708*12.768*12.7713*12.7665
03/23/2012 15:35:00*12.768*12.7741*12.7744*12.7673
03/23/2012 15:40:00*12.7741*12.7705*12.7751*12.7705
03/23/2012 15:45:00*12.7705*12.763*12.7705*12.7597
03/23/2012 15:50:00*12.763*12.7631*12.7677*12.7622
03/23/2012 15:55:00*12.7631*12.759*12.7631*12.7569
03/23/2012 16:00:00*12.759*12.7553*12.7599*12.7523
03/23/2012 16:05:00*12.7553*12.7588*12.7591*12.7543
03/23/2012 16:10:00*12.7588*12.7587*12.7591*12.7471
03/23/2012 16:15:00*12.7587*12.7561*12.7608*12.7478
03/23/2012 16:20:00*12.7561*12.7464*12.7574*12.7358
03/23/2012 16:25:00*12.7464*12.7548*12.7575*12.7453
03/23/2012 16:35:00*12.754*12.7543*12.756*12.7536
03/23/2012 16:40:00*12.7543*12.7539*12.756*12.7519
03/23/2012 16:45:00*12.7539*12.7536*12.7561*12.7423
03/23/2012 16:50:00*12.7536*12.7521*12.7536*12.7414
03/23/2012 16:55:00*12.7521*12.7445*12.7521*12.7445
03/23/2012 17:00:00*12.7445*12.7348*12.7471*12.7339
