03/21/2012 17:05:00*12.7031*12.7062*12.7062*12.7009
03/21/2012 17:10:00*12.7062*12.7073*12.7073*12.7059
03/21/2012 17:15:00*12.7073*12.7054*12.7076*12.7049
03/21/2012 17:20:00*12.7054*12.7054*12.706*12.7042
03/21/2012 17:25:00*12.7054*12.7031*12.7057*12.7011
03/21/2012 17:30:00*12.7031*12.7016*12.704*12.7013
03/21/2012 17:35:00*12.7016*12.7013*12.7045*12.7013
03/21/2012 17:40:00*12.7013*12.7037*12.7037*12.7013
03/21/2012 17:45:00*12.7037*12.702*12.704*12.7011
03/21/2012 17:50:00*12.702*12.702*12.7027*12.7011
03/21/2012 17:55:00*12.702*12.7073*12.7091*12.7017
03/21/2012 18:00:00*12.7073*12.7014*12.7099*12.7011
03/21/2012 18:05:00*12.7014*12.7011*12.7087*12.6999
03/21/2012 18:10:00*12.7011*12.7008*12.7017*12.7002
03/21/2012 18:15:00*12.7008*12.704*12.7055*12.7002
03/21/2012 18:20:00*12.704*12.704*12.7075*12.704
03/21/2012 18:25:00*12.704*12.704*12.704*12.704
03/21/2012 18:30:00*12.704*12.704*12.704*12.704
03/21/2012 18:35:00*12.704*12.7049*12.7075*12.704
03/21/2012 18:40:00*12.7049*12.706*12.7076*12.7046
03/21/2012 18:45:00*12.706*12.706*12.7063*12.7057
03/21/2012 18:50:00*12.706*12.7075*12.7075*12.706
03/21/2012 18:55:00*12.7075*12.7066*12.7081*12.7066
03/21/2012 19:00:00*12.7066*12.7102*12.7121*12.7063
03/21/2012 19:05:00*12.7102*12.7117*12.7122*12.7096
03/21/2012 19:10:00*12.7117*12.7114*12.7122*12.7099
03/21/2012 19:15:00*12.7114*12.7099*12.7125*12.7096
03/21/2012 19:20:00*12.7099*12.7103*12.7126*12.709
03/21/2012 19:25:00*12.7103*12.7114*12.7123*12.7093
03/21/2012 19:30:00*12.7114*12.7125*12.7141*12.7096
03/21/2012 19:35:00*12.7125*12.7117*12.7135*12.7105
03/21/2012 19:40:00*12.7117*12.7105*12.7133*12.7099
03/21/2012 19:45:00*12.7105*12.7099*12.7131*12.7099
03/21/2012 19:50:00*12.7099*12.7121*12.7137*12.7096
03/21/2012 19:55:00*12.7121*12.7103*12.7206*12.709
03/21/2012 20:00:00*12.7103*12.7102*12.7108*12.7093
03/21/2012 20:05:00*12.7102*12.7105*12.7117*12.7093
03/21/2012 20:10:00*12.7105*12.7105*12.7105*12.7093
03/21/2012 20:15:00*12.7105*12.7093*12.7111*12.709
03/21/2012 20:20:00*12.7093*12.709*12.7099*12.709
03/21/2012 20:25:00*12.709*12.7102*12.7104*12.709
03/21/2012 20:30:00*12.7102*12.6999*12.7105*12.699
03/21/2012 20:35:00*12.6999*12.7003*12.7017*12.6999
03/21/2012 20:40:00*12.7003*12.7003*12.7005*12.699
03/21/2012 20:45:00*12.7003*12.7003*12.7014*12.7001
03/21/2012 20:50:00*12.7003*12.7008*12.7011*12.6993
03/21/2012 20:55:00*12.7008*12.7006*12.7016*12.7002
03/21/2012 21:00:00*12.7006*12.699*12.7006*12.699
03/21/2012 21:05:00*12.699*12.6998*12.7007*12.699
03/21/2012 21:10:00*12.6998*12.699*12.7007*12.699
03/21/2012 21:15:00*12.699*12.699*12.7005*12.699
03/21/2012 21:20:00*12.699*12.699*12.699*12.699
03/21/2012 21:25:00*12.699*12.699*12.6998*12.699
03/21/2012 21:30:00*12.699*12.699*12.699*12.699
03/21/2012 21:35:00*12.699*12.6948*12.6999*12.694
03/21/2012 21:40:00*12.6948*12.6958*12.6964*12.694
03/21/2012 21:45:00*12.6958*12.6958*12.697*12.6952
03/21/2012 21:50:00*12.6958*12.697*12.697*12.695
03/21/2012 21:55:00*12.697*12.6899*12.697*12.6895
03/21/2012 22:00:00*12.6899*12.6883*12.6901*12.6866
03/21/2012 22:05:00*12.6883*12.6889*12.6928*12.6868
03/21/2012 22:10:00*12.6889*12.6886*12.6902*12.688
03/21/2012 22:15:00*12.6886*12.6924*12.693*12.688
03/21/2012 22:20:00*12.6924*12.6918*12.6924*12.6909
03/21/2012 22:25:00*12.6918*12.6918*12.6927*12.6912
03/21/2012 22:30:00*12.6918*12.6883*12.6924*12.6883
03/21/2012 22:35:00*12.6883*12.7178*12.7248*12.6883
03/21/2012 22:40:00*12.7178*12.7261*12.7277*12.7156
03/21/2012 22:45:00*12.7261*12.7312*12.7315*12.7215
03/21/2012 22:50:00*12.7312*12.727*12.7331*12.7171
03/21/2012 22:55:00*12.727*12.735*12.7359*12.7252
03/21/2012 23:00:00*12.735*12.732*12.7368*12.7262
03/21/2012 23:05:00*12.732*12.7355*12.7364*12.7308
03/21/2012 23:10:00*12.7355*12.7311*12.7358*12.729
03/21/2012 23:15:00*12.7311*12.732*12.7397*12.7308
03/21/2012 23:20:00*12.732*12.7364*12.7379*12.7314
03/21/2012 23:25:00*12.7364*12.7368*12.7375*12.7353
03/21/2012 23:30:00*12.7368*12.7301*12.7375*12.7301
03/21/2012 23:35:00*12.7301*12.7304*12.7317*12.729
03/21/2012 23:40:00*12.7304*12.7132*12.7314*12.7104
03/21/2012 23:45:00*12.7132*12.7228*12.7231*12.7132
03/21/2012 23:50:00*12.7228*12.7267*12.727*12.7219
03/21/2012 23:55:00*12.7267*12.7251*12.727*12.7251
03/22/2012 00:00:00*12.7251*12.7259*12.7269*12.7249
03/22/2012 00:05:00*12.7259*12.7252*12.7268*12.7246
03/22/2012 00:10:00*12.7252*12.7261*12.7264*12.724
03/22/2012 00:15:00*12.7261*12.7258*12.7264*12.724
03/22/2012 00:20:00*12.7258*12.7252*12.727*12.7252
03/22/2012 00:25:00*12.7252*12.7252*12.7265*12.7242
03/22/2012 00:30:00*12.7252*12.7142*12.7252*12.7134
03/22/2012 00:35:00*12.7142*12.71*12.719*12.71
03/22/2012 00:40:00*12.71*12.7131*12.714*12.7068
03/22/2012 00:45:00*12.7131*12.7122*12.7137*12.7087
03/22/2012 00:50:00*12.7122*12.7152*12.7152*12.7062
03/22/2012 00:55:00*12.7152*12.715*12.7154*12.7088
03/22/2012 01:00:00*12.715*12.7114*12.715*12.7088
03/22/2012 01:05:00*12.7114*12.7113*12.7128*12.71
03/22/2012 01:10:00*12.7113*12.7162*12.7162*12.7113
03/22/2012 01:15:00*12.7162*12.7123*12.7165*12.7112
03/22/2012 01:20:00*12.7123*12.7202*12.7232*12.7123
03/22/2012 01:25:00*12.7202*12.7118*12.7202*12.7112
03/22/2012 01:30:00*12.7118*12.7085*12.7126*12.7076
03/22/2012 01:35:00*12.7085*12.7063*12.7095*12.7057
03/22/2012 01:40:00*12.7063*12.7063*12.7095*12.7054
03/22/2012 01:45:00*12.7063*12.7197*12.7197*12.7054
03/22/2012 01:50:00*12.7197*12.7193*12.7198*12.7132
03/22/2012 01:55:00*12.7193*12.7165*12.7198*12.7115
03/22/2012 02:00:00*12.7165*12.7155*12.7183*12.7112
03/22/2012 02:05:00*12.7155*12.7146*12.7164*12.7143
03/22/2012 02:10:00*12.7146*12.7158*12.7168*12.7143
03/22/2012 02:15:00*12.7158*12.7167*12.7173*12.7143
03/22/2012 02:20:00*12.7167*12.7168*12.7173*12.7148
03/22/2012 02:25:00*12.7168*12.7199*12.7212*12.7168
03/22/2012 02:30:00*12.7199*12.7151*12.7199*12.714
03/22/2012 02:35:00*12.7151*12.714*12.7161*12.714
03/22/2012 02:40:00*12.714*12.7193*12.7199*12.714
03/22/2012 02:45:00*12.7193*12.7248*12.7251*12.7193
03/22/2012 02:50:00*12.7248*12.7193*12.7251*12.719
03/22/2012 02:55:00*12.7193*12.7194*12.7199*12.719
03/22/2012 03:00:00*12.7194*12.719*12.7202*12.719
03/22/2012 03:05:00*12.719*12.7156*12.719*12.7156
03/22/2012 03:10:00*12.7156*12.7172*12.7185*12.714
03/22/2012 03:15:00*12.7172*12.7153*12.7172*12.7139
03/22/2012 03:20:00*12.7153*12.708*12.7153*12.7031
03/22/2012 03:25:00*12.708*12.70768*12.7118*12.7073
03/22/2012 03:30:00*12.70768*12.7166*12.7201*12.70768
03/22/2012 03:35:00*12.7166*12.7157*12.7186*12.71178
03/22/2012 03:40:00*12.7157*12.71473*12.7168*12.7119
03/22/2012 03:45:00*12.71473*12.7119*12.7181*12.7114
03/22/2012 03:50:00*12.7119*12.7114*12.7123*12.71
03/22/2012 03:55:00*12.7114*12.7153*12.7153*12.7082
03/22/2012 04:00:00*12.7153*12.7307*12.7307*12.7139
03/22/2012 04:05:00*12.7307*12.7368*12.7382*12.7251
03/22/2012 04:10:00*12.7368*12.7348*12.7429*12.7318
03/22/2012 04:15:00*12.7348*12.7286*12.7351*12.7225
03/22/2012 04:20:00*12.7286*12.7254*12.7334*12.7246
03/22/2012 04:25:00*12.7254*12.7374*12.7393*12.7254
03/22/2012 04:30:00*12.7374*12.745*12.7479*12.7283
03/22/2012 04:35:00*12.745*12.7745*12.7777*12.7445
03/22/2012 04:40:00*12.7745*12.793*12.793*12.7669
03/22/2012 04:45:00*12.793*12.79595*12.7991*12.7885
03/22/2012 04:50:00*12.79595*12.8019*12.8079*12.7922
03/22/2012 04:55:00*12.8019*12.7909*12.8065*12.7894
03/22/2012 05:00:00*12.7909*12.7959*12.7971*12.7856
03/22/2012 05:05:00*12.7959*12.7947*12.801*12.79347
03/22/2012 05:10:00*12.7947*12.7954*12.7965*12.79347
03/22/2012 05:15:00*12.7954*12.80062*12.80124*12.79532
03/22/2012 05:20:00*12.80062*12.8064*12.8096*12.7994
03/22/2012 05:25:00*12.8064*12.8025*12.8081*12.80225
03/22/2012 05:30:00*12.8025*12.8158*12.8166*12.8013
03/22/2012 05:35:00*12.8158*12.8557*12.8614*12.8146
03/22/2012 05:40:00*12.8557*12.84062*12.8559*12.836
03/22/2012 05:45:00*12.84062*12.8489*12.8498*12.8401
03/22/2012 05:50:00*12.8489*12.8517*12.8534*12.8457
03/22/2012 05:55:00*12.8517*12.8463*12.8517*12.8426
03/22/2012 06:00:00*12.8463*12.8467*12.84982*12.8463
03/22/2012 06:05:00*12.8467*12.8511*12.856*12.8465
03/22/2012 06:10:00*12.8511*12.848*12.8544*12.848
03/22/2012 06:15:00*12.848*12.8353*12.8482*12.8305
03/22/2012 06:20:00*12.8353*12.8346*12.8359*12.8346
03/22/2012 06:25:00*12.8346*12.8423*12.8432*12.8346
03/22/2012 06:30:00*12.8423*12.84587*12.84619*12.84044
03/22/2012 06:35:00*12.84587*12.8505*12.851*12.84458
03/22/2012 06:40:00*12.8505*12.8421*12.8508*12.84044
03/22/2012 06:45:00*12.8421*12.8355*12.8459*12.8316
03/22/2012 06:50:00*12.8355*12.8326*12.8386*12.8326
03/22/2012 06:55:00*12.8326*12.8326*12.8343*12.8312
03/22/2012 07:00:00*12.8326*12.8321*12.8363*12.8313
03/22/2012 07:05:00*12.8321*12.8268*12.8339*12.8265
03/22/2012 07:10:00*12.8268*12.8262*12.8285*12.8247
03/22/2012 07:15:00*12.8262*12.8266*12.8272*12.8246
03/22/2012 07:20:00*12.8266*12.8226*12.8266*12.8198
03/22/2012 07:25:00*12.8226*12.8162*12.8248*12.8162
03/22/2012 07:30:00*12.8162*12.8227*12.8243*12.8159
03/22/2012 07:35:00*12.8227*12.8224*12.8234*12.8167
03/22/2012 07:40:00*12.8224*12.818*12.8224*12.817
03/22/2012 07:45:00*12.818*12.8216*12.82456*12.818
03/22/2012 07:50:00*12.8216*12.81925*12.82488*12.81925
03/22/2012 07:55:00*12.81925*12.8165*12.823*12.8165
03/22/2012 08:00:00*12.8165*12.8169*12.8244*12.8164
03/22/2012 08:05:00*12.8169*12.812*12.8215*12.8114
03/22/2012 08:10:00*12.812*12.8037*12.8136*12.8037
03/22/2012 08:15:00*12.8037*12.8078*12.8142*12.8007
03/22/2012 08:20:00*12.8078*12.7968*12.8078*12.796
03/22/2012 08:25:00*12.7968*12.8007*12.8027*12.7945
03/22/2012 08:30:00*12.8007*12.7972*12.8033*12.7955
03/22/2012 08:35:00*12.7972*12.8168*12.8225*12.7918
03/22/2012 08:40:00*12.8168*12.7956*12.82035*12.7936
03/22/2012 08:45:00*12.7956*12.786*12.7956*12.7826
03/22/2012 08:50:00*12.786*12.7862*12.7912*12.785
03/22/2012 08:55:00*12.7862*12.8027*12.8027*12.7851
03/22/2012 09:00:00*12.8027*12.80439*12.8055*12.8015
03/22/2012 09:05:00*12.80439*12.80476*12.80514*12.7907
03/22/2012 09:10:00*12.80476*12.8081*12.8233*12.804
03/22/2012 09:15:00*12.8081*12.8082*12.81*12.8018
03/22/2012 09:20:00*12.8082*12.8327*12.8331*12.8073
03/22/2012 09:25:00*12.8327*12.8239*12.8348*12.823
03/22/2012 09:30:00*12.8239*12.841*12.8432*12.8239
03/22/2012 09:35:00*12.841*12.833*12.8437*12.8264
03/22/2012 09:40:00*12.833*12.8373*12.8394*12.8292
03/22/2012 09:45:00*12.8373*12.8273*12.8373*12.8253
03/22/2012 09:50:00*12.8273*12.8106*12.82953*12.8106
03/22/2012 09:55:00*12.8106*12.8194*12.8215*12.8064
03/22/2012 10:00:00*12.8194*12.81584*12.8213*12.81509
03/22/2012 10:05:00*12.81584*12.8111*12.8232*12.8066
03/22/2012 10:10:00*12.8111*12.8128*12.8133*12.8051
03/22/2012 10:15:00*12.8128*12.81241*12.814*12.8009
03/22/2012 10:20:00*12.81241*12.8252*12.8283*12.8121
03/22/2012 10:25:00*12.8252*12.8169*12.82861*12.8169
03/22/2012 10:30:00*12.8169*12.82162*12.82549*12.81569
03/22/2012 10:35:00*12.82162*12.8304*12.833*12.8192
03/22/2012 10:40:00*12.8304*12.8273*12.8378*12.8261
03/22/2012 10:45:00*12.8273*12.8227*12.8283*12.8187
03/22/2012 10:50:00*12.8227*12.82587*12.8323*12.8225
03/22/2012 10:55:00*12.82587*12.8408*12.8444*12.8255
03/22/2012 11:00:00*12.8408*12.8556*12.8559*12.8396
03/22/2012 11:05:00*12.8556*12.8572*12.8615*12.8525
03/22/2012 11:10:00*12.8572*12.8581*12.8649*12.8567
03/22/2012 11:15:00*12.8581*12.8492*12.8591*12.8453
03/22/2012 11:20:00*12.8492*12.8421*12.8498*12.8415
03/22/2012 11:25:00*12.8421*12.83197*12.8425*12.82878
03/22/2012 11:30:00*12.83197*12.8316*12.8368*12.8316
03/22/2012 11:35:00*12.8316*12.82222*12.8316*12.8202
03/22/2012 11:40:00*12.82222*12.827*12.8284*12.8212
03/22/2012 11:45:00*12.827*12.8304*12.8324*12.8205
03/22/2012 11:50:00*12.8304*12.8355*12.8355*12.8276
03/22/2012 11:55:00*12.8355*12.82961*12.8355*12.8223
03/22/2012 12:00:00*12.82961*12.8326*12.8338*12.8273
03/22/2012 12:05:00*12.8326*12.8316*12.8327*12.8281
03/22/2012 12:10:00*12.8316*12.8342*12.8385*12.8316
03/22/2012 12:15:00*12.8342*12.8358*12.8359*12.82569
03/22/2012 12:20:00*12.8358*12.8309*12.8362*12.8305
03/22/2012 12:25:00*12.8309*12.8316*12.8323*12.8267
03/22/2012 12:30:00*12.8316*12.8334*12.8361*12.8316
03/22/2012 12:35:00*12.8334*12.8407*12.8426*12.8325
03/22/2012 12:40:00*12.8407*12.8441*12.8446*12.8373
03/22/2012 12:45:00*12.8441*12.8541*12.8565*12.8435
03/22/2012 12:50:00*12.8541*12.8505*12.8586*12.8484
03/22/2012 12:55:00*12.8505*12.8423*12.8517*12.8412
03/22/2012 13:00:00*12.8423*12.8401*12.8448*12.8366
03/22/2012 13:05:00*12.8401*12.844*12.8443*12.8349
03/22/2012 13:10:00*12.844*12.8454*12.8484*12.8367
03/22/2012 13:15:00*12.8454*12.84*12.8472*12.8397
03/22/2012 13:20:00*12.84*12.8412*12.8426*12.84
03/22/2012 13:25:00*12.8412*12.838*12.842*12.8378
03/22/2012 13:30:00*12.838*12.83389*12.8422*12.8327
03/22/2012 13:35:00*12.83389*12.82768*12.83484*12.8257
03/22/2012 13:40:00*12.82768*12.828*12.8291*12.8246
03/22/2012 13:45:00*12.828*12.8318*12.8334*12.8276
03/22/2012 13:50:00*12.8318*12.8327*12.83349*12.829
03/22/2012 13:55:00*12.8327*12.83732*12.83732*12.8327
03/22/2012 14:00:00*12.83732*12.83773*12.84657*12.83719
03/22/2012 14:05:00*12.83773*12.8354*12.84039*12.8354
03/22/2012 14:10:00*12.8354*12.836*12.8384*12.8353
03/22/2012 14:15:00*12.836*12.8264*12.83751*12.8257
03/22/2012 14:20:00*12.8264*12.83204*12.8327*12.8264
03/22/2012 14:25:00*12.83204*12.8279*12.8355*12.82769
03/22/2012 14:30:00*12.8279*12.82196*12.832*12.8211
03/22/2012 14:35:00*12.82196*12.8252*12.8256*12.8198
03/22/2012 14:40:00*12.8252*12.8217*12.8268*12.8208
03/22/2012 14:45:00*12.8217*12.81808*12.823*12.81633
03/22/2012 14:50:00*12.81808*12.8227*12.82583*12.81808
03/22/2012 14:55:00*12.8227*12.8201*12.8227*12.8197
03/22/2012 15:00:00*12.8201*12.82285*12.82316*12.8195
03/22/2012 15:05:00*12.82285*12.83267*12.83342*12.8212
03/22/2012 15:10:00*12.83267*12.82719*12.83332*12.8239
03/22/2012 15:15:00*12.82719*12.82844*12.8304*12.8257
03/22/2012 15:20:00*12.82844*12.83603*12.8369*12.82844
03/22/2012 15:25:00*12.83603*12.83227*12.83838*12.8321
03/22/2012 15:30:00*12.83227*12.82268*12.83227*12.8225
03/22/2012 15:35:00*12.82268*12.81898*12.82542*12.81809
03/22/2012 15:40:00*12.81898*12.81355*12.81929*12.8083
03/22/2012 15:45:00*12.81355*12.80843*12.81355*12.8055
03/22/2012 15:50:00*12.80843*12.797*12.809*12.7956
03/22/2012 15:55:00*12.797*12.7925*12.8007*12.79
03/22/2012 16:00:00*12.7925*12.7971*12.8005*12.7925
03/22/2012 16:05:00*12.7971*12.7928*12.7972*12.7911
03/22/2012 16:10:00*12.7928*12.7948*12.795*12.7927
03/22/2012 16:15:00*12.7948*12.797*12.7987*12.7948
03/22/2012 16:20:00*12.797*12.7955*12.7984*12.7955
03/22/2012 16:25:00*12.7955*12.7961*12.7963*12.7926
03/22/2012 16:30:00*12.7961*12.8027*12.8064*12.7925
03/22/2012 16:35:00*12.8027*12.8026*12.804*12.8011
03/22/2012 16:40:00*12.8026*12.8047*12.8063*12.8006
03/22/2012 16:45:00*12.8047*12.8044*12.8071*12.8039
03/22/2012 16:50:00*12.8044*12.7982*12.8052*12.7964
03/22/2012 16:55:00*12.7982*12.8123*12.8128*12.7981
03/22/2012 17:00:00*12.8123*12.8059*12.8206*12.8025
