03/20/2012 17:05:00*12.6479*12.6416*12.6479*12.6406
03/20/2012 17:10:00*12.6416*12.6416*12.6445*12.6407
03/20/2012 17:15:00*12.6416*12.641*12.6423*12.6402
03/20/2012 17:20:00*12.641*12.6439*12.6439*12.6402
03/20/2012 17:25:00*12.6439*12.6478*12.6527*12.6411
03/20/2012 17:30:00*12.6478*12.6494*12.6517*12.6478
03/20/2012 17:35:00*12.6494*12.6514*12.6595*12.6488
03/20/2012 17:40:00*12.6514*12.6621*12.6624*12.6514
03/20/2012 17:45:00*12.6621*12.6547*12.6622*12.6517
03/20/2012 17:50:00*12.6547*12.6555*12.6562*12.6517
03/20/2012 17:55:00*12.6555*12.6636*12.6642*12.6552
03/20/2012 18:00:00*12.6636*12.652*12.6639*12.6511
03/20/2012 18:05:00*12.652*12.6593*12.662*12.652
03/20/2012 18:10:00*12.6593*12.6511*12.6617*12.6505
03/20/2012 18:15:00*12.6511*12.6495*12.6548*12.6495
03/20/2012 18:20:00*12.6495*12.6421*12.6495*12.6412
03/20/2012 18:25:00*12.6421*12.6421*12.6454*12.6412
03/20/2012 18:30:00*12.6421*12.647*12.6487*12.6412
03/20/2012 18:35:00*12.647*12.6525*12.6528*12.6429
03/20/2012 18:40:00*12.6525*12.6471*12.6558*12.6449
03/20/2012 18:45:00*12.6471*12.6589*12.66*12.6461
03/20/2012 18:50:00*12.6589*12.6513*12.663*12.6474
03/20/2012 18:55:00*12.6513*12.6499*12.653*12.6459
03/20/2012 19:00:00*12.6499*12.653*12.655*12.6437
03/20/2012 19:05:00*12.653*12.6514*12.6559*12.6446
03/20/2012 19:10:00*12.6514*12.6502*12.6514*12.6502
03/20/2012 19:15:00*12.6502*12.6556*12.6563*12.6499
03/20/2012 19:20:00*12.6556*12.6553*12.6556*12.6532
03/20/2012 19:25:00*12.6553*12.651*12.661*12.651
03/20/2012 19:30:00*12.651*12.6645*12.668*12.651
03/20/2012 19:35:00*12.6645*12.6589*12.6645*12.652
03/20/2012 19:40:00*12.6589*12.6584*12.6589*12.6545
03/20/2012 19:45:00*12.6584*12.6583*12.6636*12.6545
03/20/2012 19:50:00*12.6583*12.657*12.6584*12.6545
03/20/2012 19:55:00*12.657*12.651*12.6573*12.6505
03/20/2012 20:00:00*12.651*12.6499*12.651*12.649
03/20/2012 20:05:00*12.6499*12.649*12.651*12.649
03/20/2012 20:10:00*12.649*12.649*12.651*12.649
03/20/2012 20:15:00*12.649*12.649*12.6496*12.649
03/20/2012 20:20:00*12.649*12.6509*12.6509*12.649
03/20/2012 20:25:00*12.6509*12.649*12.6509*12.649
03/20/2012 20:30:00*12.649*12.6489*12.6497*12.6489
03/20/2012 20:35:00*12.6489*12.6486*12.6495*12.648
03/20/2012 20:40:00*12.6486*12.6492*12.651*12.648
03/20/2012 20:45:00*12.6492*12.6483*12.651*12.648
03/20/2012 20:50:00*12.6483*12.6459*12.6489*12.6456
03/20/2012 20:55:00*12.6459*12.6477*12.6479*12.6455
03/20/2012 21:00:00*12.6477*12.6479*12.6479*12.6466
03/20/2012 21:05:00*12.6479*12.6483*12.6483*12.646
03/20/2012 21:10:00*12.6483*12.6428*12.6483*12.6378
03/20/2012 21:15:00*12.6428*12.6468*12.6505*12.6409
03/20/2012 21:20:00*12.6468*12.6487*12.6535*12.6463
03/20/2012 21:25:00*12.6487*12.644*12.6529*12.6422
03/20/2012 21:30:00*12.644*12.6413*12.6442*12.641
03/20/2012 21:35:00*12.6413*12.6409*12.644*12.6409
03/20/2012 21:40:00*12.6409*12.6409*12.6414*12.634
03/20/2012 21:45:00*12.6409*12.6409*12.6417*12.6396
03/20/2012 21:50:00*12.6409*12.6399*12.6409*12.6396
03/20/2012 21:55:00*12.6399*12.6411*12.6414*12.6396
03/20/2012 22:00:00*12.6411*12.6399*12.642*12.6399
03/20/2012 22:05:00*12.6399*12.6396*12.6409*12.639
03/20/2012 22:10:00*12.6396*12.6409*12.6417*12.6396
03/20/2012 22:15:00*12.6409*12.6409*12.6409*12.6396
03/20/2012 22:20:00*12.6409*12.6409*12.6409*12.639
03/20/2012 22:25:00*12.6409*12.6409*12.6409*12.6393
03/20/2012 22:30:00*12.6409*12.6366*12.6409*12.6342
03/20/2012 22:35:00*12.6366*12.634*12.6367*12.634
03/20/2012 22:40:00*12.634*12.634*12.6343*12.6339
03/20/2012 22:45:00*12.634*12.629*12.634*12.629
03/20/2012 22:50:00*12.629*12.6295*12.6342*12.629
03/20/2012 22:55:00*12.6295*12.627*12.6298*12.627
03/20/2012 23:00:00*12.627*12.631*12.6319*12.627
03/20/2012 23:05:00*12.631*12.6286*12.6327*12.6279
03/20/2012 23:10:00*12.6286*12.6272*12.63*12.6272
03/20/2012 23:15:00*12.6272*12.6263*12.6289*12.626
03/20/2012 23:20:00*12.6263*12.6287*12.629*12.626
03/20/2012 23:25:00*12.6287*12.6287*12.629*12.6284
03/20/2012 23:30:00*12.6287*12.6305*12.6305*12.6287
03/20/2012 23:35:00*12.6305*12.6299*12.6305*12.6293
03/20/2012 23:40:00*12.6299*12.6299*12.6299*12.629
03/20/2012 23:45:00*12.6299*12.6302*12.6319*12.6296
03/20/2012 23:50:00*12.6302*12.6305*12.6311*12.6288
03/20/2012 23:55:00*12.6305*12.6296*12.6376*12.6281
03/21/2012 00:00:00*12.6296*12.6315*12.6324*12.6275
03/21/2012 00:05:00*12.6315*12.6318*12.6331*12.6284
03/21/2012 00:10:00*12.6318*12.6324*12.6341*12.6287
03/21/2012 00:15:00*12.6324*12.633*12.6349*12.6321
03/21/2012 00:20:00*12.633*12.6348*12.6348*12.6321
03/21/2012 00:25:00*12.6348*12.634*12.6353*12.6334
03/21/2012 00:30:00*12.634*12.635*12.6353*12.6334
03/21/2012 00:35:00*12.635*12.6313*12.635*12.6297
03/21/2012 00:40:00*12.6313*12.6285*12.6316*12.6269
03/21/2012 00:45:00*12.6285*12.6331*12.6337*12.6279
03/21/2012 00:50:00*12.6331*12.6338*12.6351*12.6301
03/21/2012 00:55:00*12.6338*12.629*12.6338*12.6284
03/21/2012 01:00:00*12.629*12.6282*12.6308*12.6282
03/21/2012 01:05:00*12.6282*12.6287*12.6324*12.6282
03/21/2012 01:10:00*12.6287*12.6294*12.6308*12.6278
03/21/2012 01:15:00*12.6294*12.6332*12.6333*12.6281
03/21/2012 01:20:00*12.6332*12.6335*12.6336*12.6287
03/21/2012 01:25:00*12.6335*12.6399*12.6405*12.6325
03/21/2012 01:30:00*12.6399*12.6287*12.642*12.6287
03/21/2012 01:35:00*12.6287*12.6318*12.6337*12.6275
03/21/2012 01:40:00*12.6318*12.6408*12.6413*12.6315
03/21/2012 01:45:00*12.6408*12.6411*12.6417*12.6396
03/21/2012 01:50:00*12.6411*12.6417*12.6417*12.6396
03/21/2012 01:55:00*12.6417*12.6405*12.6432*12.6396
03/21/2012 02:00:00*12.6405*12.6408*12.6409*12.639
03/21/2012 02:05:00*12.6408*12.6448*12.6448*12.6394
03/21/2012 02:10:00*12.6448*12.6349*12.6454*12.6316
03/21/2012 02:15:00*12.6349*12.6402*12.6408*12.6349
03/21/2012 02:20:00*12.6402*12.6356*12.6402*12.634
03/21/2012 02:25:00*12.6356*12.638*12.6389*12.6353
03/21/2012 02:30:00*12.638*12.6383*12.6389*12.6351
03/21/2012 02:35:00*12.6383*12.6377*12.6386*12.6365
03/21/2012 02:40:00*12.6377*12.6368*12.6383*12.6365
03/21/2012 02:45:00*12.6368*12.6344*12.6371*12.634
03/21/2012 02:50:00*12.6344*12.6386*12.6404*12.6344
03/21/2012 02:55:00*12.6386*12.6395*12.6402*12.6386
03/21/2012 03:00:00*12.6395*12.6393*12.6395*12.6353
03/21/2012 03:05:00*12.6393*12.6387*12.6394*12.6356
03/21/2012 03:10:00*12.6387*12.6408*12.6431*12.6357
03/21/2012 03:15:00*12.6408*12.6408*12.642*12.6393
03/21/2012 03:20:00*12.6408*12.6407*12.6427*12.6403
03/21/2012 03:25:00*12.6407*12.6436*12.6436*12.6407
03/21/2012 03:30:00*12.6436*12.6443*12.6457*12.6424
03/21/2012 03:35:00*12.6443*12.6417*12.6449*12.6416
03/21/2012 03:40:00*12.6417*12.6405*12.642*12.6405
03/21/2012 03:45:00*12.6405*12.6425*12.6438*12.6404
03/21/2012 03:50:00*12.6425*12.64063*12.6425*12.6401
03/21/2012 03:55:00*12.64063*12.63706*12.6427*12.6364
03/21/2012 04:00:00*12.63706*12.6342*12.6379*12.6315
03/21/2012 04:05:00*12.6342*12.6348*12.6371*12.63279
03/21/2012 04:10:00*12.6348*12.6271*12.6351*12.625
03/21/2012 04:15:00*12.6271*12.6257*12.6272*12.625
03/21/2012 04:20:00*12.6257*12.6138*12.6272*12.6127
03/21/2012 04:25:00*12.6138*12.6133*12.61598*12.6078
03/21/2012 04:30:00*12.6133*12.6133*12.6178*12.611
03/21/2012 04:35:00*12.6133*12.6118*12.6204*12.6109
03/21/2012 04:40:00*12.6118*12.6163*12.6191*12.6111
03/21/2012 04:45:00*12.6163*12.6241*12.6282*12.6135
03/21/2012 04:50:00*12.6241*12.6255*12.6292*12.6217
03/21/2012 04:55:00*12.6255*12.6257*12.6306*12.6242
03/21/2012 05:00:00*12.6257*12.6322*12.637*12.6251
03/21/2012 05:05:00*12.6322*12.6339*12.6387*12.6311
03/21/2012 05:10:00*12.6339*12.636*12.6364*12.6329
03/21/2012 05:15:00*12.636*12.638*12.6402*12.636
03/21/2012 05:20:00*12.638*12.6354*12.6383*12.6327
03/21/2012 05:25:00*12.6354*12.6402*12.6402*12.6336
03/21/2012 05:30:00*12.6402*12.6508*12.6521*12.6374
03/21/2012 05:35:00*12.6508*12.647*12.6559*12.6454
03/21/2012 05:40:00*12.647*12.6399*12.647*12.637
03/21/2012 05:45:00*12.6399*12.6399*12.64*12.6364
03/21/2012 05:50:00*12.6399*12.63728*12.6399*12.6369
03/21/2012 05:55:00*12.63728*12.6369*12.6409*12.6359
03/21/2012 06:00:00*12.6369*12.6419*12.6425*12.6353
03/21/2012 06:05:00*12.6419*12.6403*12.6462*12.63927
03/21/2012 06:10:00*12.6403*12.6407*12.6426*12.63682
03/21/2012 06:15:00*12.6407*12.6412*12.6469*12.6399
03/21/2012 06:20:00*12.6412*12.6387*12.6429*12.63728
03/21/2012 06:25:00*12.6387*12.6393*12.6399*12.63748
03/21/2012 06:30:00*12.6393*12.6383*12.6425*12.6368
03/21/2012 06:35:00*12.6383*12.6402*12.6441*12.6383
03/21/2012 06:40:00*12.6402*12.642*12.6425*12.638
03/21/2012 06:45:00*12.642*12.6513*12.6524*12.6411
03/21/2012 06:50:00*12.6513*12.6545*12.6546*12.6468
03/21/2012 06:55:00*12.6545*12.6535*12.6546*12.6468
03/21/2012 07:00:00*12.6535*12.652*12.6562*12.6487
03/21/2012 07:05:00*12.652*12.653*12.6541*12.6515
03/21/2012 07:10:00*12.653*12.6562*12.6581*12.6523
03/21/2012 07:15:00*12.6562*12.6617*12.6632*12.6533
03/21/2012 07:20:00*12.6617*12.666*12.6669*12.6585
03/21/2012 07:25:00*12.666*12.6624*12.6675*12.6618
03/21/2012 07:30:00*12.6624*12.6625*12.6631*12.6615
03/21/2012 07:35:00*12.6625*12.6631*12.6673*12.6616
03/21/2012 07:40:00*12.6631*12.6606*12.6641*12.6597
03/21/2012 07:45:00*12.6606*12.6583*12.6655*12.6583
03/21/2012 07:50:00*12.6583*12.6504*12.6583*12.6494
03/21/2012 07:55:00*12.6504*12.6476*12.6533*12.6448
03/21/2012 08:00:00*12.6476*12.6467*12.6494*12.6439
03/21/2012 08:05:00*12.6467*12.652*12.6523*12.6449
03/21/2012 08:10:00*12.652*12.6543*12.6566*12.6451
03/21/2012 08:15:00*12.6543*12.651*12.6543*12.6498
03/21/2012 08:20:00*12.651*12.6613*12.662*12.6482
03/21/2012 08:25:00*12.6613*12.6668*12.6676*12.6587
03/21/2012 08:30:00*12.6668*12.6666*12.6709*12.6646
03/21/2012 08:35:00*12.6666*12.6696*12.6747*12.6652
03/21/2012 08:40:00*12.6696*12.6691*12.6707*12.66528
03/21/2012 08:45:00*12.6691*12.6667*12.6755*12.6657
03/21/2012 08:50:00*12.6667*12.6629*12.67301*12.6628
03/21/2012 08:55:00*12.6629*12.6634*12.6701*12.6628
03/21/2012 09:00:00*12.6634*12.6638*12.6669*12.6624
03/21/2012 09:05:00*12.6638*12.6575*12.6653*12.6557
03/21/2012 09:10:00*12.6575*12.6582*12.6594*12.6468
03/21/2012 09:15:00*12.6582*12.6601*12.6601*12.6534
03/21/2012 09:20:00*12.6601*12.6595*12.6641*12.6527
03/21/2012 09:25:00*12.6595*12.6541*12.6609*12.6526
03/21/2012 09:30:00*12.6541*12.6505*12.6565*12.6484
03/21/2012 09:35:00*12.6505*12.6579*12.6581*12.6449
03/21/2012 09:40:00*12.6579*12.6519*12.6637*12.6503
03/21/2012 09:45:00*12.6519*12.6477*12.6545*12.6433
03/21/2012 09:50:00*12.6477*12.6311*12.6488*12.6257
03/21/2012 09:55:00*12.6311*12.6455*12.6477*12.6299
03/21/2012 10:00:00*12.6455*12.6466*12.6476*12.6408
03/21/2012 10:05:00*12.6466*12.6591*12.65919*12.6463
03/21/2012 10:10:00*12.6591*12.6702*12.6702*12.6591
03/21/2012 10:15:00*12.6702*12.6562*12.6714*12.6562
03/21/2012 10:20:00*12.6562*12.6556*12.6563*12.6458
03/21/2012 10:25:00*12.6556*12.6459*12.6558*12.6457
03/21/2012 10:30:00*12.6459*12.6515*12.6548*12.6459
03/21/2012 10:35:00*12.6515*12.6553*12.65574*12.6498
03/21/2012 10:40:00*12.6553*12.6501*12.6568*12.65
03/21/2012 10:45:00*12.6501*12.6581*12.6598*12.6501
03/21/2012 10:50:00*12.6581*12.6698*12.6701*12.6568
03/21/2012 10:55:00*12.6698*12.6771*12.6788*12.6657
03/21/2012 11:00:00*12.6771*12.6815*12.6891*12.6771
03/21/2012 11:05:00*12.6815*12.6782*12.6872*12.6772
03/21/2012 11:10:00*12.6782*12.6747*12.6822*12.6728
03/21/2012 11:15:00*12.6747*12.6781*12.6794*12.6737
03/21/2012 11:20:00*12.6781*12.6788*12.684*12.6755
03/21/2012 11:25:00*12.6788*12.6769*12.6788*12.6669
03/21/2012 11:30:00*12.6769*12.6809*12.6824*12.6734
03/21/2012 11:35:00*12.6809*12.6778*12.6843*12.6778
03/21/2012 11:40:00*12.6778*12.67733*12.6783*12.6729
03/21/2012 11:45:00*12.67733*12.6864*12.6864*12.6768
03/21/2012 11:50:00*12.6864*12.6872*12.6912*12.6851
03/21/2012 11:55:00*12.6872*12.6932*12.7017*12.6868
03/21/2012 12:00:00*12.6932*12.7045*12.7073*12.6922
03/21/2012 12:05:00*12.7045*12.70212*12.7056*12.6944
03/21/2012 12:10:00*12.70212*12.6869*12.7047*12.6853
03/21/2012 12:15:00*12.6869*12.6778*12.6869*12.6778
03/21/2012 12:20:00*12.6778*12.6801*12.6834*12.67679
03/21/2012 12:25:00*12.6801*12.6853*12.6856*12.6781
03/21/2012 12:30:00*12.6853*12.6935*12.6996*12.6853
03/21/2012 12:35:00*12.6935*12.6959*12.6967*12.6902
03/21/2012 12:40:00*12.6959*12.6954*12.6966*12.6913
03/21/2012 12:45:00*12.6954*12.6873*12.6964*12.68618
03/21/2012 12:50:00*12.6873*12.6906*12.6917*12.6871
03/21/2012 12:55:00*12.6906*12.6855*12.6909*12.6828
03/21/2012 13:00:00*12.6855*12.6885*12.689*12.6841
03/21/2012 13:05:00*12.6885*12.6909*12.69104*12.6883
03/21/2012 13:10:00*12.6909*12.6911*12.693*12.6906
03/21/2012 13:15:00*12.6911*12.7001*12.7001*12.6887
03/21/2012 13:20:00*12.7001*12.6982*12.7016*12.6968
03/21/2012 13:25:00*12.6982*12.6947*12.6982*12.6943
03/21/2012 13:30:00*12.6947*12.6876*12.6956*12.687
03/21/2012 13:35:00*12.6876*12.6942*12.6947*12.6874
03/21/2012 13:40:00*12.6942*12.6995*12.7015*12.6927
03/21/2012 13:45:00*12.6995*12.7067*12.7085*12.6986
03/21/2012 13:50:00*12.7067*12.7168*12.7223*12.7023
03/21/2012 13:55:00*12.7168*12.7083*12.7183*12.7082
03/21/2012 14:00:00*12.7083*12.7071*12.7158*12.7071
03/21/2012 14:05:00*12.7071*12.7059*12.7072*12.7002
03/21/2012 14:10:00*12.7059*12.704*12.7062*12.6993
03/21/2012 14:15:00*12.704*12.7025*12.7049*12.7016
03/21/2012 14:20:00*12.7025*12.6986*12.704*12.6933
03/21/2012 14:25:00*12.6986*12.706*12.707*12.6972
03/21/2012 14:30:00*12.706*12.712*12.7121*12.7047
03/21/2012 14:35:00*12.712*12.7058*12.7127*12.7052
03/21/2012 14:40:00*12.7058*12.7082*12.7112*12.7058
03/21/2012 14:45:00*12.7082*12.7083*12.7113*12.707
03/21/2012 14:50:00*12.7083*12.7136*12.716*12.7082
03/21/2012 14:55:00*12.7136*12.7278*12.728*12.7128
03/21/2012 15:00:00*12.7278*12.721*12.7338*12.7203
03/21/2012 15:05:00*12.721*12.7167*12.7212*12.7165
03/21/2012 15:10:00*12.7167*12.7081*12.7177*12.7076
03/21/2012 15:15:00*12.7081*12.7116*12.7119*12.7072
03/21/2012 15:20:00*12.7116*12.7155*12.7186*12.7116
03/21/2012 15:25:00*12.7155*12.7078*12.7155*12.7073
03/21/2012 15:30:00*12.7078*12.7086*12.7107*12.7077
03/21/2012 15:35:00*12.7086*12.7062*12.7095*12.706
03/21/2012 15:40:00*12.7062*12.7045*12.7072*12.7034
03/21/2012 15:45:00*12.7045*12.7069*12.7069*12.7043
03/21/2012 15:50:00*12.7069*12.7086*12.71031*12.7065
03/21/2012 15:55:00*12.7086*12.7064*12.70939*12.7057
03/21/2012 16:00:00*12.7064*12.7117*12.7117*12.7064
03/21/2012 16:05:00*12.7117*12.7121*12.7156*12.7117
03/21/2012 16:10:00*12.7121*12.7106*12.7146*12.7102
03/21/2012 16:15:00*12.7106*12.7086*12.7118*12.7073
03/21/2012 16:20:00*12.7086*12.7084*12.71*12.7063
03/21/2012 16:25:00*12.7084*12.7095*12.71*12.7084
03/21/2012 16:30:00*12.7095*12.7093*12.71*12.7083
03/21/2012 16:35:00*12.7093*12.708*12.7096*12.7068
03/21/2012 16:40:00*12.708*12.7064*12.7085*12.7056
03/21/2012 16:45:00*12.7064*12.7067*12.7072*12.7045
03/21/2012 16:50:00*12.7067*12.707*12.7091*12.7054
03/21/2012 16:55:00*12.707*12.7048*12.707*12.7044
03/21/2012 17:00:00*12.7048*12.7031*12.7081*12.7028
