03/19/2012 17:05:00*12.6424*12.6376*12.6469*12.6376
03/19/2012 17:10:00*12.6376*12.6273*12.6376*12.6233
03/19/2012 17:15:00*12.6273*12.6315*12.6315*12.6267
03/19/2012 17:20:00*12.6315*12.6359*12.6359*12.6311
03/19/2012 17:25:00*12.6359*12.6306*12.6359*12.6306
03/19/2012 17:30:00*12.6306*12.6315*12.6315*12.6306
03/19/2012 17:35:00*12.6315*12.6299*12.6318*12.6293
03/19/2012 17:40:00*12.6299*12.6305*12.6308*12.6299
03/19/2012 17:45:00*12.6305*12.6305*12.6308*12.6302
03/19/2012 17:50:00*12.6305*12.6309*12.6315*12.6305
03/19/2012 17:55:00*12.6309*12.63*12.6309*12.6297
03/19/2012 18:00:00*12.63*12.63*12.6334*12.6297
03/19/2012 18:05:00*12.63*12.6337*12.6337*12.6291
03/19/2012 18:10:00*12.6337*12.6331*12.6408*12.6294
03/19/2012 18:15:00*12.6331*12.6366*12.6367*12.6289
03/19/2012 18:20:00*12.6366*12.6355*12.6366*12.6336
03/19/2012 18:25:00*12.6355*12.6344*12.6362*12.6344
03/19/2012 18:30:00*12.6344*12.6344*12.6364*12.6344
03/19/2012 18:35:00*12.6344*12.6362*12.6368*12.6341
03/19/2012 18:40:00*12.6362*12.6362*12.6365*12.6356
03/19/2012 18:45:00*12.6362*12.6311*12.6362*12.6311
03/19/2012 18:50:00*12.6311*12.6308*12.6311*12.6299
03/19/2012 18:55:00*12.6308*12.632*12.632*12.6308
03/19/2012 19:00:00*12.632*12.632*12.632*12.6317
03/19/2012 19:05:00*12.632*12.6317*12.6323*12.6314
03/19/2012 19:10:00*12.6317*12.6317*12.6317*12.6311
03/19/2012 19:15:00*12.6317*12.6317*12.632*12.6311
03/19/2012 19:20:00*12.6317*12.6314*12.6317*12.6314
03/19/2012 19:25:00*12.6314*12.6317*12.632*12.6314
03/19/2012 19:30:00*12.6317*12.6308*12.632*12.6305
03/19/2012 19:35:00*12.6308*12.6305*12.6317*12.6299
03/19/2012 19:40:00*12.6305*12.6305*12.6308*12.6302
03/19/2012 19:45:00*12.6305*12.6305*12.6305*12.6299
03/19/2012 19:50:00*12.6305*12.632*12.632*12.6302
03/19/2012 19:55:00*12.632*12.6345*12.6345*12.632
03/19/2012 20:00:00*12.6345*12.6345*12.6345*12.6345
03/19/2012 20:05:00*12.6345*12.6345*12.6362*12.6345
03/19/2012 20:10:00*12.6345*12.6342*12.6345*12.6342
03/19/2012 20:15:00*12.6342*12.6321*12.6365*12.6321
03/19/2012 20:20:00*12.6321*12.6318*12.6324*12.6315
03/19/2012 20:25:00*12.6318*12.6318*12.6339*12.6315
03/19/2012 20:30:00*12.6318*12.6321*12.6339*12.6318
03/19/2012 20:35:00*12.6321*12.6336*12.6339*12.6315
03/19/2012 20:40:00*12.6336*12.6318*12.6336*12.6315
03/19/2012 20:45:00*12.6318*12.6324*12.6324*12.6315
03/19/2012 20:50:00*12.6324*12.6315*12.633*12.6315
03/19/2012 20:55:00*12.6315*12.6315*12.633*12.6315
03/19/2012 21:00:00*12.6315*12.6336*12.6336*12.6315
03/19/2012 21:05:00*12.6336*12.6318*12.6336*12.6315
03/19/2012 21:10:00*12.6318*12.6315*12.633*12.6315
03/19/2012 21:15:00*12.6315*12.6318*12.6321*12.6315
03/19/2012 21:20:00*12.6318*12.6318*12.6336*12.6301
03/19/2012 21:25:00*12.6318*12.6336*12.6336*12.6315
03/19/2012 21:30:00*12.6336*12.6336*12.6336*12.6315
03/19/2012 21:35:00*12.6336*12.6386*12.6386*12.6318
03/19/2012 21:40:00*12.6386*12.64*12.6427*12.6336
03/19/2012 21:45:00*12.64*12.6404*12.6432*12.6398
03/19/2012 21:50:00*12.6404*12.6395*12.6428*12.6353
03/19/2012 21:55:00*12.6395*12.6373*12.6421*12.6354
03/19/2012 22:00:00*12.6373*12.6386*12.6427*12.6362
03/19/2012 22:05:00*12.6386*12.642*12.6449*12.6374
03/19/2012 22:10:00*12.642*12.6435*12.6447*12.6404
03/19/2012 22:15:00*12.6435*12.6454*12.6498*12.6416
03/19/2012 22:20:00*12.6454*12.6497*12.6503*12.6439
03/19/2012 22:25:00*12.6497*12.6514*12.6514*12.6488
03/19/2012 22:30:00*12.6514*12.6517*12.6557*12.6501
03/19/2012 22:35:00*12.6517*12.6514*12.6534*12.649
03/19/2012 22:40:00*12.6514*12.6458*12.6517*12.6447
03/19/2012 22:45:00*12.6458*12.6452*12.6519*12.6441
03/19/2012 22:50:00*12.6452*12.6481*12.6497*12.6452
03/19/2012 22:55:00*12.6481*12.6504*12.6517*12.6416
03/19/2012 23:00:00*12.6504*12.655*12.6632*12.6446
03/19/2012 23:05:00*12.655*12.651*12.655*12.6451
03/19/2012 23:10:00*12.651*12.6509*12.6535*12.6462
03/19/2012 23:15:00*12.6509*12.6504*12.6563*12.6504
03/19/2012 23:20:00*12.6504*12.6466*12.6525*12.6444
03/19/2012 23:25:00*12.6466*12.6471*12.6477*12.642
03/19/2012 23:30:00*12.6471*12.6483*12.6484*12.6454
03/19/2012 23:35:00*12.6483*12.6504*12.651*12.6466
03/19/2012 23:40:00*12.6504*12.6504*12.6513*12.6484
03/19/2012 23:45:00*12.6504*12.6504*12.6504*12.6502
03/19/2012 23:50:00*12.6504*12.6504*12.6504*12.6504
03/19/2012 23:55:00*12.6504*12.6504*12.6504*12.6504
03/20/2012 00:00:00*12.6504*12.6498*12.6519*12.6498
03/20/2012 00:05:00*12.6498*12.6494*12.6498*12.6493
03/20/2012 00:10:00*12.6494*12.6483*12.6494*12.6483
03/20/2012 00:15:00*12.6483*12.6486*12.6489*12.6483
03/20/2012 00:20:00*12.6486*12.6483*12.6486*12.6483
03/20/2012 00:25:00*12.6483*12.6483*12.6483*12.6483
03/20/2012 00:30:00*12.6483*12.6486*12.6486*12.6483
03/20/2012 00:35:00*12.6486*12.6492*12.6498*12.6486
03/20/2012 00:40:00*12.6492*12.6495*12.6501*12.6489
03/20/2012 00:45:00*12.6495*12.6504*12.6507*12.6486
03/20/2012 00:50:00*12.6504*12.6495*12.6504*12.6495
03/20/2012 00:55:00*12.6495*12.6495*12.6498*12.6495
03/20/2012 01:00:00*12.6495*12.6521*12.6521*12.6464
03/20/2012 01:05:00*12.6521*12.6486*12.6521*12.6486
03/20/2012 01:10:00*12.6486*12.655*12.6553*12.6486
03/20/2012 01:15:00*12.655*12.6546*12.6553*12.6534
03/20/2012 01:20:00*12.6546*12.6503*12.6549*12.6493
03/20/2012 01:25:00*12.6503*12.6477*12.6506*12.6462
03/20/2012 01:30:00*12.6477*12.6482*12.6482*12.6451
03/20/2012 01:35:00*12.6482*12.6469*12.6495*12.646
03/20/2012 01:40:00*12.6469*12.6483*12.6483*12.6465
03/20/2012 01:45:00*12.6483*12.6477*12.6483*12.6446
03/20/2012 01:50:00*12.6477*12.6473*12.6477*12.6462
03/20/2012 01:55:00*12.6473*12.6447*12.6483*12.6441
03/20/2012 02:00:00*12.6447*12.6447*12.6465*12.6438
03/20/2012 02:05:00*12.6447*12.6462*12.6465*12.6436
03/20/2012 02:10:00*12.6462*12.6408*12.6475*12.6385
03/20/2012 02:15:00*12.6408*12.639*12.6411*12.639
03/20/2012 02:20:00*12.639*12.639*12.6416*12.639
03/20/2012 02:25:00*12.639*12.639*12.6393*12.639
03/20/2012 02:30:00*12.639*12.6393*12.6408*12.639
03/20/2012 02:35:00*12.6393*12.6356*12.6402*12.6356
03/20/2012 02:40:00*12.6356*12.6357*12.6402*12.633
03/20/2012 02:45:00*12.6357*12.6364*12.637*12.6354
03/20/2012 02:50:00*12.6364*12.6387*12.6399*12.6353
03/20/2012 02:55:00*12.6387*12.6392*12.6405*12.6387
03/20/2012 03:00:00*12.6392*12.6409*12.6415*12.6386
03/20/2012 03:05:00*12.6409*12.6452*12.647*12.6402
03/20/2012 03:10:00*12.6452*12.6614*12.6614*12.6436
03/20/2012 03:15:00*12.6614*12.6591*12.665*12.6537
03/20/2012 03:20:00*12.6591*12.6565*12.662*12.6534
03/20/2012 03:25:00*12.6565*12.6638*12.664*12.6565
03/20/2012 03:30:00*12.6638*12.6571*12.6638*12.6564
03/20/2012 03:35:00*12.6571*12.6638*12.664*12.6554
03/20/2012 03:40:00*12.6638*12.6681*12.6681*12.6605
03/20/2012 03:45:00*12.6681*12.66877*12.6724*12.6666
03/20/2012 03:50:00*12.66877*12.6718*12.6718*12.6672
03/20/2012 03:55:00*12.6718*12.6727*12.6761*12.6686
03/20/2012 04:00:00*12.6727*12.6743*12.6755*12.6705
03/20/2012 04:05:00*12.6743*12.6773*12.6776*12.6717
03/20/2012 04:10:00*12.6773*12.6779*12.6789*12.6766
03/20/2012 04:15:00*12.6779*12.6873*12.6874*12.6779
03/20/2012 04:20:00*12.6873*12.6884*12.6914*12.6855
03/20/2012 04:25:00*12.6884*12.6852*12.6904*12.6844
03/20/2012 04:30:00*12.6852*12.68294*12.6897*12.6816
03/20/2012 04:35:00*12.68294*12.6812*12.6847*12.6812
03/20/2012 04:40:00*12.6812*12.6771*12.6853*12.677
03/20/2012 04:45:00*12.6771*12.6817*12.684*12.6771
03/20/2012 04:50:00*12.6817*12.6823*12.685*12.68004
03/20/2012 04:55:00*12.6823*12.6717*12.6823*12.6669
03/20/2012 05:00:00*12.6717*12.6797*12.6817*12.671
03/20/2012 05:05:00*12.6797*12.6734*12.6809*12.6694
03/20/2012 05:10:00*12.6734*12.6748*12.6791*12.6695
03/20/2012 05:15:00*12.6748*12.675*12.6803*12.6726
03/20/2012 05:20:00*12.675*12.678*12.679*12.6737
03/20/2012 05:25:00*12.678*12.6843*12.6875*12.67738
03/20/2012 05:30:00*12.6843*12.7011*12.7014*12.6843
03/20/2012 05:35:00*12.7011*12.7008*12.7081*12.6966
03/20/2012 05:40:00*12.7008*12.7041*12.7074*12.7005
03/20/2012 05:45:00*12.7041*12.7035*12.7086*12.702
03/20/2012 05:50:00*12.7035*12.704*12.7041*12.7005
03/20/2012 05:55:00*12.704*12.7019*12.704*12.7002
03/20/2012 06:00:00*12.7019*12.7027*12.7055*12.7
03/20/2012 06:05:00*12.7027*12.7012*12.7046*12.7012
03/20/2012 06:10:00*12.7012*12.7003*12.7036*12.6997
03/20/2012 06:15:00*12.7003*12.6997*12.7013*12.6996
03/20/2012 06:20:00*12.6997*12.702*12.7049*12.6988
03/20/2012 06:25:00*12.702*12.7064*12.70763*12.7013
03/20/2012 06:30:00*12.7064*12.7037*12.7064*12.7027
03/20/2012 06:35:00*12.7037*12.7047*12.7059*12.6986
03/20/2012 06:40:00*12.7047*12.70376*12.707*12.7034
03/20/2012 06:45:00*12.70376*12.7077*12.7091*12.7034
03/20/2012 06:50:00*12.7077*12.7092*12.7106*12.7019
03/20/2012 06:55:00*12.7092*12.718*12.7187*12.7084
03/20/2012 07:00:00*12.718*12.7002*12.7185*12.6996
03/20/2012 07:05:00*12.7002*12.7009*12.7016*12.6952
03/20/2012 07:10:00*12.7009*12.6934*12.7021*12.6919
03/20/2012 07:15:00*12.6934*12.6929*12.7004*12.6924
03/20/2012 07:20:00*12.6929*12.6937*12.6964*12.6922
03/20/2012 07:25:00*12.6937*12.6891*12.6944*12.6855
03/20/2012 07:30:00*12.6891*12.6878*12.6895*12.6862
03/20/2012 07:35:00*12.6878*12.6862*12.6896*12.6845
03/20/2012 07:40:00*12.6862*12.6863*12.6917*12.6837
03/20/2012 07:45:00*12.6863*12.6869*12.69*12.6838
03/20/2012 07:50:00*12.6869*12.6889*12.6933*12.6866
03/20/2012 07:55:00*12.6889*12.6849*12.6938*12.6849
03/20/2012 08:00:00*12.6849*12.7047*12.7069*12.6849
03/20/2012 08:05:00*12.7047*12.7083*12.7094*12.7005
03/20/2012 08:10:00*12.7083*12.7169*12.7211*12.708
03/20/2012 08:15:00*12.7169*12.7089*12.7176*12.7072
03/20/2012 08:20:00*12.7089*12.7109*12.7111*12.7024
03/20/2012 08:25:00*12.7109*12.7081*12.7129*12.7051
03/20/2012 08:30:00*12.7081*12.6996*12.7116*12.6996
03/20/2012 08:35:00*12.6996*12.6978*12.7103*12.697
03/20/2012 08:40:00*12.6978*12.7005*12.7046*12.6975
03/20/2012 08:45:00*12.7005*12.6955*12.7014*12.6955
03/20/2012 08:50:00*12.6955*12.6895*12.6973*12.6879
03/20/2012 08:55:00*12.6895*12.6945*12.6968*12.6895
03/20/2012 09:00:00*12.6945*12.7014*12.7014*12.6933
03/20/2012 09:05:00*12.7014*12.7054*12.7056*12.6931
03/20/2012 09:10:00*12.7054*12.7151*12.7151*12.7016
03/20/2012 09:15:00*12.7151*12.7026*12.7165*12.7023
03/20/2012 09:20:00*12.7026*12.69553*12.7041*12.6941
03/20/2012 09:25:00*12.69553*12.6965*12.6995*12.6941
03/20/2012 09:30:00*12.6965*12.6958*12.6999*12.69346
03/20/2012 09:35:00*12.6958*12.6986*12.7014*12.6934
03/20/2012 09:40:00*12.6986*12.6948*12.6995*12.6937
03/20/2012 09:45:00*12.6948*12.7194*12.723*12.6939
03/20/2012 09:50:00*12.7194*12.7205*12.7317*12.7136
03/20/2012 09:55:00*12.7205*12.7156*12.7205*12.71
03/20/2012 10:00:00*12.7156*12.7079*12.7214*12.7027
03/20/2012 10:05:00*12.7079*12.705*12.7083*12.7048
03/20/2012 10:10:00*12.705*12.6961*12.7086*12.6961
03/20/2012 10:15:00*12.6961*12.6961*12.7014*12.6955
03/20/2012 10:20:00*12.6961*12.6982*12.7006*12.69324
03/20/2012 10:25:00*12.6982*12.7078*12.708*12.6956
03/20/2012 10:30:00*12.7078*12.7069*12.7121*12.69919
03/20/2012 10:35:00*12.7069*12.7052*12.7142*12.7052
03/20/2012 10:40:00*12.7052*12.6942*12.7054*12.694
03/20/2012 10:45:00*12.6942*12.6979*12.6983*12.6897
03/20/2012 10:50:00*12.6979*12.6987*12.704*12.6945
03/20/2012 10:55:00*12.6987*12.6897*12.6993*12.688
03/20/2012 11:00:00*12.6897*12.6955*12.7004*12.6894
03/20/2012 11:05:00*12.6955*12.6937*12.6988*12.6905
03/20/2012 11:10:00*12.6937*12.6968*12.69713*12.6875
03/20/2012 11:15:00*12.6968*12.7017*12.70325*12.6966
03/20/2012 11:20:00*12.7017*12.7021*12.7076*12.6991
03/20/2012 11:25:00*12.7021*12.6967*12.7021*12.6956
03/20/2012 11:30:00*12.6967*12.6938*12.698*12.6901
03/20/2012 11:35:00*12.6938*12.7023*12.7023*12.6906
03/20/2012 11:40:00*12.7023*12.7065*12.7065*12.701
03/20/2012 11:45:00*12.7065*12.7025*12.7082*12.7025
03/20/2012 11:50:00*12.7025*12.7027*12.7039*12.6992
03/20/2012 11:55:00*12.7027*12.7048*12.7078*12.7016
03/20/2012 12:00:00*12.7048*12.7048*12.7083*12.70124
03/20/2012 12:05:00*12.7048*12.6941*12.706*12.6933
03/20/2012 12:10:00*12.6941*12.6945*12.7*12.6926
03/20/2012 12:15:00*12.6945*12.6953*12.6958*12.6941
03/20/2012 12:20:00*12.6953*12.6996*12.7004*12.6953
03/20/2012 12:25:00*12.6996*12.7002*12.7025*12.6992
03/20/2012 12:30:00*12.7002*12.702*12.7045*12.6999
03/20/2012 12:35:00*12.702*12.6973*12.702*12.6952
03/20/2012 12:40:00*12.6973*12.6939*12.6988*12.6939
03/20/2012 12:45:00*12.6939*12.6951*12.6963*12.6913
03/20/2012 12:50:00*12.6951*12.69562*12.6971*12.693
03/20/2012 12:55:00*12.69562*12.6915*12.69562*12.6905
03/20/2012 13:00:00*12.6915*12.6941*12.6945*12.6903
03/20/2012 13:05:00*12.6941*12.6989*12.7001*12.6941
03/20/2012 13:10:00*12.6989*12.686*12.6989*12.6851
03/20/2012 13:15:00*12.686*12.6786*12.6871*12.6782
03/20/2012 13:20:00*12.6786*12.6817*12.6854*12.678
03/20/2012 13:25:00*12.6817*12.6847*12.6873*12.68132
03/20/2012 13:30:00*12.6847*12.6832*12.685*12.6826
03/20/2012 13:35:00*12.6832*12.6788*12.6838*12.6775
03/20/2012 13:40:00*12.6788*12.68*12.6806*12.6765
03/20/2012 13:45:00*12.68*12.6787*12.6804*12.6767
03/20/2012 13:50:00*12.6787*12.6707*12.6787*12.6679
03/20/2012 13:55:00*12.6707*12.6723*12.6733*12.6702
03/20/2012 14:00:00*12.6723*12.6752*12.6769*12.6716
03/20/2012 14:05:00*12.6752*12.6812*12.6833*12.6747
03/20/2012 14:10:00*12.6812*12.692*12.6954*12.6807
03/20/2012 14:15:00*12.692*12.6937*12.7028*12.6913
03/20/2012 14:20:00*12.6937*12.6861*12.6937*12.6823
03/20/2012 14:25:00*12.6861*12.6857*12.6882*12.6844
03/20/2012 14:30:00*12.6857*12.6817*12.6857*12.6785
03/20/2012 14:35:00*12.6817*12.68531*12.688*12.6794
03/20/2012 14:40:00*12.68531*12.68084*12.68531*12.6789
03/20/2012 14:45:00*12.68084*12.6731*12.6816*12.6726
03/20/2012 14:50:00*12.6731*12.6773*12.6776*12.6728
03/20/2012 14:55:00*12.6773*12.6697*12.6789*12.6688
03/20/2012 15:00:00*12.6697*12.67107*12.6723*12.667
03/20/2012 15:05:00*12.67107*12.6538*12.67131*12.6528
03/20/2012 15:10:00*12.6538*12.6624*12.663*12.6538
03/20/2012 15:15:00*12.6624*12.6634*12.6643*12.6624
03/20/2012 15:20:00*12.6634*12.6576*12.6634*12.6571
03/20/2012 15:25:00*12.6576*12.6609*12.661*12.65434
03/20/2012 15:30:00*12.6609*12.6608*12.66352*12.6602
03/20/2012 15:35:00*12.6608*12.6592*12.6609*12.655
03/20/2012 15:40:00*12.6592*12.66619*12.66627*12.6577
03/20/2012 15:45:00*12.66619*12.6642*12.66636*12.6629
03/20/2012 15:50:00*12.6642*12.6671*12.6708*12.6642
03/20/2012 15:55:00*12.6671*12.6648*12.671*12.6617
03/20/2012 16:00:00*12.6648*12.6641*12.6648*12.6626
03/20/2012 16:05:00*12.6641*12.6642*12.6645*12.6619
03/20/2012 16:10:00*12.6642*12.6625*12.6648*12.6605
03/20/2012 16:15:00*12.6625*12.6611*12.6643*12.6608
03/20/2012 16:20:00*12.6611*12.6645*12.6646*12.6606
03/20/2012 16:25:00*12.6645*12.6621*12.6645*12.6615
03/20/2012 16:30:00*12.6621*12.6577*12.6621*12.6564
03/20/2012 16:35:00*12.6577*12.659*12.6629*12.6577
03/20/2012 16:40:00*12.659*12.659*12.6592*12.6573
03/20/2012 16:45:00*12.659*12.6525*12.659*12.6508
03/20/2012 16:50:00*12.6525*12.6524*12.653*12.6518
03/20/2012 16:55:00*12.6524*12.6509*12.6535*12.6504
03/20/2012 17:00:00*12.6509*12.6479*12.6517*12.6454
