03/18/2012 17:05:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 17:10:00*12.6455*12.6455*12.6478*12.6455
03/18/2012 17:15:00*12.6455*12.6472*12.6472*12.6455
03/18/2012 17:20:00*12.6472*12.6455*12.6472*12.6455
03/18/2012 17:25:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 17:30:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 17:35:00*12.6455*12.6455*12.6479*12.6455
03/18/2012 17:40:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 17:45:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 17:50:00*12.6455*12.6455*12.648*12.6455
03/18/2012 17:55:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 18:00:00*12.6455*12.6455*12.6455*12.6455
03/18/2012 18:05:00*12.6455*12.6515*12.6532*12.6455
03/18/2012 18:10:00*12.6515*12.6633*12.6674*12.6515
03/18/2012 18:15:00*12.6633*12.6636*12.6659*12.6571
03/18/2012 18:20:00*12.6636*12.6637*12.6638*12.6582
03/18/2012 18:25:00*12.6637*12.6632*12.6637*12.6554
03/18/2012 18:30:00*12.6632*12.6636*12.6636*12.66
03/18/2012 18:35:00*12.6636*12.6602*12.6637*12.6535
03/18/2012 18:40:00*12.6602*12.6455*12.6602*12.6454
03/18/2012 18:45:00*12.6455*12.6455*12.6463*12.6455
03/18/2012 18:50:00*12.6455*12.6465*12.6465*12.6455
03/18/2012 18:55:00*12.6465*12.6455*12.6465*12.6455
03/18/2012 19:00:00*12.6455*12.6456*12.6456*12.6455
03/18/2012 19:05:00*12.6456*12.6456*12.6466*12.6456
03/18/2012 19:10:00*12.6456*12.6456*12.6456*12.6456
03/18/2012 19:15:00*12.6456*12.6466*12.6466*12.6456
03/18/2012 19:20:00*12.6466*12.6456*12.6466*12.6456
03/18/2012 19:25:00*12.6456*12.6502*12.6508*12.6456
03/18/2012 19:30:00*12.6502*12.6492*12.6523*12.6467
03/18/2012 19:35:00*12.6492*12.6492*12.6492*12.6455
03/18/2012 19:40:00*12.6492*12.6492*12.6492*12.6492
03/18/2012 19:45:00*12.6492*12.6492*12.6492*12.6492
03/18/2012 19:50:00*12.6492*12.6492*12.6492*12.6492
03/18/2012 19:55:00*12.6492*12.6499*12.6502*12.6491
03/18/2012 20:00:00*12.6499*12.6499*12.6502*12.6461
03/18/2012 20:05:00*12.6499*12.6499*12.6499*12.6477
03/18/2012 20:10:00*12.6499*12.6499*12.6499*12.6477
03/18/2012 20:15:00*12.6499*12.6485*12.6499*12.6452
03/18/2012 20:20:00*12.6485*12.6455*12.6485*12.6446
03/18/2012 20:25:00*12.6455*12.647*12.6482*12.6452
03/18/2012 20:30:00*12.647*12.6485*12.6495*12.6455
03/18/2012 20:35:00*12.6485*12.6485*12.6498*12.6485
03/18/2012 20:40:00*12.6485*12.6481*12.6509*12.6472
03/18/2012 20:45:00*12.6481*12.6484*12.6493*12.6478
03/18/2012 20:50:00*12.6484*12.6512*12.6526*12.6475
03/18/2012 20:55:00*12.6512*12.6517*12.6532*12.6493
03/18/2012 21:00:00*12.6517*12.6618*12.6629*12.647
03/18/2012 21:05:00*12.6618*12.6545*12.6629*12.648
03/18/2012 21:10:00*12.6545*12.6492*12.6551*12.6492
03/18/2012 21:15:00*12.6492*12.6533*12.6549*12.648
03/18/2012 21:20:00*12.6533*12.6545*12.6549*12.653
03/18/2012 21:25:00*12.6545*12.6509*12.656*12.6455
03/18/2012 21:30:00*12.6509*12.6578*12.6592*12.649
03/18/2012 21:35:00*12.6578*12.657*12.6591*12.6555
03/18/2012 21:40:00*12.657*12.658*12.6585*12.6567
03/18/2012 21:45:00*12.658*12.654*12.658*12.654
03/18/2012 21:50:00*12.654*12.6564*12.6571*12.6536
03/18/2012 21:55:00*12.6564*12.6559*12.657*12.6549
03/18/2012 22:00:00*12.6559*12.6511*12.6573*12.6499
03/18/2012 22:05:00*12.6511*12.6499*12.6517*12.6493
03/18/2012 22:10:00*12.6499*12.649*12.6509*12.649
03/18/2012 22:15:00*12.649*12.6517*12.6524*12.649
03/18/2012 22:20:00*12.6517*12.6539*12.656*12.6513
03/18/2012 22:25:00*12.6539*12.653*12.6558*12.653
03/18/2012 22:30:00*12.653*12.6544*12.6553*12.6509
03/18/2012 22:35:00*12.6544*12.653*12.656*12.653
03/18/2012 22:40:00*12.653*12.651*12.653*12.651
03/18/2012 22:45:00*12.651*12.6515*12.6549*12.649
03/18/2012 22:50:00*12.6515*12.6586*12.6586*12.6515
03/18/2012 22:55:00*12.6586*12.657*12.6586*12.657
03/18/2012 23:00:00*12.657*12.657*12.6586*12.657
03/18/2012 23:05:00*12.657*12.657*12.6579*12.657
03/18/2012 23:10:00*12.657*12.657*12.6586*12.6549
03/18/2012 23:15:00*12.657*12.6573*12.6579*12.657
03/18/2012 23:20:00*12.6573*12.653*12.6573*12.653
03/18/2012 23:25:00*12.653*12.653*12.6547*12.653
03/18/2012 23:30:00*12.653*12.653*12.653*12.653
03/18/2012 23:35:00*12.653*12.6519*12.6531*12.6495
03/18/2012 23:40:00*12.6519*12.6495*12.652*12.6492
03/18/2012 23:45:00*12.6495*12.647*12.6512*12.647
03/18/2012 23:50:00*12.647*12.6508*12.6517*12.6441
03/18/2012 23:55:00*12.6508*12.6597*12.6597*12.6489
03/19/2012 00:00:00*12.6597*12.6622*12.6627*12.6597
03/19/2012 00:05:00*12.6622*12.6508*12.6627*12.6471
03/19/2012 00:10:00*12.6508*12.6492*12.6508*12.6489
03/19/2012 00:15:00*12.6492*12.6489*12.6549*12.6489
03/19/2012 00:20:00*12.6489*12.6549*12.6559*12.6489
03/19/2012 00:25:00*12.6549*12.6489*12.6549*12.6489
03/19/2012 00:30:00*12.6489*12.6489*12.6549*12.6489
03/19/2012 00:35:00*12.6489*12.6455*12.6508*12.6455
03/19/2012 00:40:00*12.6455*12.6497*12.651*12.6455
03/19/2012 00:45:00*12.6497*12.6492*12.6511*12.6468
03/19/2012 00:50:00*12.6492*12.6508*12.6508*12.6489
03/19/2012 00:55:00*12.6508*12.6489*12.6508*12.6489
03/19/2012 01:00:00*12.6489*12.6489*12.6498*12.6489
03/19/2012 01:05:00*12.6489*12.653*12.6548*12.6489
03/19/2012 01:10:00*12.653*12.653*12.6541*12.653
03/19/2012 01:15:00*12.653*12.6489*12.653*12.6489
03/19/2012 01:20:00*12.6489*12.6496*12.6497*12.6489
03/19/2012 01:25:00*12.6496*12.65*12.6539*12.6489
03/19/2012 01:30:00*12.65*12.6489*12.6541*12.6489
03/19/2012 01:35:00*12.6489*12.6489*12.6539*12.6489
03/19/2012 01:40:00*12.6489*12.65*12.6512*12.6489
03/19/2012 01:45:00*12.65*12.6501*12.6518*12.6489
03/19/2012 01:50:00*12.6501*12.6501*12.6524*12.65
03/19/2012 01:55:00*12.6501*12.652*12.6542*12.6489
03/19/2012 02:00:00*12.652*12.6522*12.653*12.6489
03/19/2012 02:05:00*12.6522*12.6542*12.6542*12.6516
03/19/2012 02:10:00*12.6542*12.653*12.6551*12.653
03/19/2012 02:15:00*12.653*12.653*12.653*12.653
03/19/2012 02:20:00*12.653*12.653*12.6542*12.653
03/19/2012 02:25:00*12.653*12.653*12.653*12.653
03/19/2012 02:30:00*12.653*12.653*12.653*12.653
03/19/2012 02:35:00*12.653*12.653*12.6542*12.653
03/19/2012 02:40:00*12.653*12.653*12.653*12.653
03/19/2012 02:45:00*12.653*12.653*12.653*12.6528
03/19/2012 02:50:00*12.653*12.6506*12.6542*12.6497
03/19/2012 02:55:00*12.6506*12.6508*12.66*12.6492
03/19/2012 03:00:00*12.6508*12.6568*12.6571*12.6494
03/19/2012 03:05:00*12.6568*12.6604*12.661*12.6564
03/19/2012 03:10:00*12.6604*12.6589*12.661*12.6589
03/19/2012 03:15:00*12.6589*12.6589*12.6608*12.6589
03/19/2012 03:20:00*12.6589*12.6606*12.6609*12.654
03/19/2012 03:25:00*12.6606*12.6563*12.6606*12.6551
03/19/2012 03:30:00*12.6563*12.6583*12.6583*12.6563
03/19/2012 03:35:00*12.6583*12.6578*12.6584*12.6562
03/19/2012 03:40:00*12.6578*12.6559*12.6584*12.6557
03/19/2012 03:45:00*12.6559*12.6554*12.6569*12.6515
03/19/2012 03:50:00*12.6554*12.6602*12.6615*12.6554
03/19/2012 03:55:00*12.6602*12.6612*12.6617*12.658
03/19/2012 04:00:00*12.6612*12.6608*12.662*12.6599
03/19/2012 04:05:00*12.6608*12.6745*12.6751*12.66005
03/19/2012 04:10:00*12.6745*12.6747*12.6772*12.6726
03/19/2012 04:15:00*12.6747*12.6774*12.6775*12.6721
03/19/2012 04:20:00*12.6774*12.67432*12.6775*12.6726
03/19/2012 04:25:00*12.67432*12.6757*12.6769*12.6697
03/19/2012 04:30:00*12.6757*12.6775*12.6783*12.6733
03/19/2012 04:35:00*12.6775*12.687*12.68845*12.67632
03/19/2012 04:40:00*12.687*12.6833*12.6879*12.6833
03/19/2012 04:45:00*12.6833*12.67844*12.6833*12.6767
03/19/2012 04:50:00*12.67844*12.67922*12.6797*12.6766
03/19/2012 04:55:00*12.67922*12.67844*12.6826*12.677
03/19/2012 05:00:00*12.67844*12.6788*12.68*12.6766
03/19/2012 05:05:00*12.6788*12.67864*12.6804*12.6768
03/19/2012 05:10:00*12.67864*12.6791*12.681*12.6769
03/19/2012 05:15:00*12.6791*12.6778*12.6819*12.676
03/19/2012 05:20:00*12.6778*12.66936*12.6794*12.66757
03/19/2012 05:25:00*12.66936*12.66817*12.66948*12.66734
03/19/2012 05:30:00*12.66817*12.6641*12.66831*12.6599
03/19/2012 05:35:00*12.6641*12.6669*12.6681*12.6641
03/19/2012 05:40:00*12.6669*12.65988*12.6681*12.6596
03/19/2012 05:45:00*12.65988*12.6589*12.6627*12.6574
03/19/2012 05:50:00*12.6589*12.6585*12.6602*12.6565
03/19/2012 05:55:00*12.6585*12.66132*12.664*12.6585
03/19/2012 06:00:00*12.66132*12.6606*12.6633*12.6587
03/19/2012 06:05:00*12.6606*12.6644*12.6646*12.6597
03/19/2012 06:10:00*12.6644*12.6601*12.6649*12.6595
03/19/2012 06:15:00*12.6601*12.6597*12.6604*12.6591
03/19/2012 06:20:00*12.6597*12.6717*12.6717*12.6591
03/19/2012 06:25:00*12.6717*12.6708*12.6726*12.6688
03/19/2012 06:30:00*12.6708*12.6705*12.6723*12.6699
03/19/2012 06:35:00*12.6705*12.6715*12.6727*12.6699
03/19/2012 06:40:00*12.6715*12.6686*12.672*12.66635
03/19/2012 06:45:00*12.6686*12.6594*12.669*12.6588
03/19/2012 06:50:00*12.6594*12.6636*12.6643*12.6594
03/19/2012 06:55:00*12.6636*12.6605*12.6643*12.6593
03/19/2012 07:00:00*12.6605*12.6591*12.6618*12.6573
03/19/2012 07:05:00*12.6591*12.6626*12.6629*12.6586
03/19/2012 07:10:00*12.6626*12.6668*12.6678*12.6626
03/19/2012 07:15:00*12.6668*12.6598*12.6675*12.6583
03/19/2012 07:20:00*12.6598*12.6653*12.6689*12.6596
03/19/2012 07:25:00*12.6653*12.6624*12.6671*12.6619
03/19/2012 07:30:00*12.6624*12.6618*12.6625*12.6561
03/19/2012 07:35:00*12.6618*12.6624*12.6635*12.6612
03/19/2012 07:40:00*12.6624*12.6624*12.6639*12.6614
03/19/2012 07:45:00*12.6624*12.6611*12.6634*12.6588
03/19/2012 07:50:00*12.6611*12.6662*12.6673*12.6611
03/19/2012 07:55:00*12.6662*12.6676*12.6688*12.6656
03/19/2012 08:00:00*12.6676*12.6718*12.6733*12.6676
03/19/2012 08:05:00*12.6718*12.6851*12.6867*12.6711
03/19/2012 08:10:00*12.6851*12.6766*12.6877*12.6763
03/19/2012 08:15:00*12.6766*12.67646*12.6778*12.6742
03/19/2012 08:20:00*12.67646*12.6788*12.6811*12.6736
03/19/2012 08:25:00*12.6788*12.6689*12.6794*12.6646
03/19/2012 08:30:00*12.6689*12.6693*12.6704*12.6683
03/19/2012 08:35:00*12.6693*12.6841*12.6864*12.6679
03/19/2012 08:40:00*12.6841*12.6828*12.6884*12.6762
03/19/2012 08:45:00*12.6828*12.6802*12.6878*12.676
03/19/2012 08:50:00*12.6802*12.6858*12.6881*12.6773
03/19/2012 08:55:00*12.6858*12.6923*12.6971*12.6858
03/19/2012 09:00:00*12.6923*12.6943*12.6999*12.6923
03/19/2012 09:05:00*12.6943*12.6904*12.6981*12.6811
03/19/2012 09:10:00*12.6904*12.6939*12.6959*12.6883
03/19/2012 09:15:00*12.6939*12.6857*12.6939*12.6834
03/19/2012 09:20:00*12.6857*12.6784*12.6857*12.6759
03/19/2012 09:25:00*12.6784*12.6828*12.6852*12.6781
03/19/2012 09:30:00*12.6828*12.6907*12.6941*12.6824
03/19/2012 09:35:00*12.6907*12.6921*12.6965*12.6896
03/19/2012 09:40:00*12.6921*12.6784*12.693*12.6766
03/19/2012 09:45:00*12.6784*12.675*12.6806*12.675
03/19/2012 09:50:00*12.675*12.6672*12.6769*12.6669
03/19/2012 09:55:00*12.6672*12.6729*12.6743*12.6669
03/19/2012 10:00:00*12.6729*12.6717*12.675*12.6706
03/19/2012 10:05:00*12.6717*12.6646*12.67722*12.6646
03/19/2012 10:10:00*12.6646*12.6795*12.6833*12.6634
03/19/2012 10:15:00*12.6795*12.6651*12.6801*12.66489
03/19/2012 10:20:00*12.6651*12.6623*12.6678*12.6614
03/19/2012 10:25:00*12.6623*12.6653*12.666*12.6613
03/19/2012 10:30:00*12.6653*12.6609*12.6668*12.6592
03/19/2012 10:35:00*12.6609*12.6556*12.6646*12.6555
03/19/2012 10:40:00*12.6556*12.6508*12.6583*12.6485
03/19/2012 10:45:00*12.6508*12.6425*12.6571*12.6403
03/19/2012 10:50:00*12.6425*12.6422*12.6444*12.6343
03/19/2012 10:55:00*12.6422*12.6396*12.645*12.6395
03/19/2012 11:00:00*12.6396*12.63507*12.6396*12.62978
03/19/2012 11:05:00*12.63507*12.6405*12.6499*12.6342
03/19/2012 11:10:00*12.6405*12.641*12.6485*12.6405
03/19/2012 11:15:00*12.641*12.6409*12.6428*12.6369
03/19/2012 11:20:00*12.6409*12.6322*12.6416*12.631
03/19/2012 11:25:00*12.6322*12.6265*12.6324*12.6235
03/19/2012 11:30:00*12.6265*12.6269*12.6308*12.6208
03/19/2012 11:35:00*12.6269*12.6298*12.638*12.6258
03/19/2012 11:40:00*12.6298*12.6369*12.6383*12.6272
03/19/2012 11:45:00*12.6369*12.6326*12.6401*12.6326
03/19/2012 11:50:00*12.6326*12.6327*12.633*12.6285
03/19/2012 11:55:00*12.6327*12.63183*12.634*12.6302
03/19/2012 12:00:00*12.63183*12.6278*12.6323*12.6277
03/19/2012 12:05:00*12.6278*12.6277*12.6305*12.6257
03/19/2012 12:10:00*12.6277*12.6305*12.6333*12.6276
03/19/2012 12:15:00*12.6305*12.6242*12.6305*12.6238
03/19/2012 12:20:00*12.6242*12.6262*12.6268*12.624
03/19/2012 12:25:00*12.6262*12.6267*12.6273*12.6217
03/19/2012 12:30:00*12.6267*12.6288*12.6293*12.6252
03/19/2012 12:35:00*12.6288*12.6264*12.6288*12.6249
03/19/2012 12:40:00*12.6264*12.611*12.6267*12.6095
03/19/2012 12:45:00*12.611*12.6144*12.616*12.6095
03/19/2012 12:50:00*12.6144*12.6176*12.6176*12.614
03/19/2012 12:55:00*12.6176*12.6177*12.6185*12.616
03/19/2012 13:00:00*12.6177*12.6122*12.6177*12.61202
03/19/2012 13:05:00*12.6122*12.6116*12.6135*12.6075
03/19/2012 13:10:00*12.6116*12.6095*12.6116*12.6087
03/19/2012 13:15:00*12.6095*12.6098*12.6143*12.6089
03/19/2012 13:20:00*12.6098*12.602*12.6101*12.5995
03/19/2012 13:25:00*12.602*12.5977*12.6023*12.5954
03/19/2012 13:30:00*12.5977*12.5851*12.5984*12.585
03/19/2012 13:35:00*12.5851*12.5897*12.5964*12.5851
03/19/2012 13:40:00*12.5897*12.5942*12.5942*12.5876
03/19/2012 13:45:00*12.5942*12.5963*12.5998*12.5939
03/19/2012 13:50:00*12.5963*12.5981*12.5991*12.5963
03/19/2012 13:55:00*12.5981*12.5982*12.5986*12.5975
03/19/2012 14:00:00*12.5982*12.6063*12.6063*12.5982
03/19/2012 14:05:00*12.6063*12.6172*12.6208*12.6053
03/19/2012 14:10:00*12.6172*12.6205*12.6219*12.6167
03/19/2012 14:15:00*12.6205*12.6225*12.6235*12.6176
03/19/2012 14:20:00*12.6225*12.6177*12.6225*12.616
03/19/2012 14:25:00*12.6177*12.6103*12.6178*12.6097
03/19/2012 14:30:00*12.6103*12.6164*12.6167*12.6096
03/19/2012 14:35:00*12.6164*12.621*12.6234*12.6152
03/19/2012 14:40:00*12.621*12.6209*12.6257*12.6204
03/19/2012 14:45:00*12.6209*12.6234*12.6266*12.6207
03/19/2012 14:50:00*12.6234*12.6186*12.6237*12.61858
03/19/2012 14:55:00*12.6186*12.6147*12.6186*12.6132
03/19/2012 15:00:00*12.6147*12.6164*12.6291*12.6141
03/19/2012 15:05:00*12.6164*12.622*12.6224*12.6164
03/19/2012 15:10:00*12.622*12.6236*12.6253*12.62188
03/19/2012 15:15:00*12.6236*12.6266*12.6305*12.6233
03/19/2012 15:20:00*12.6266*12.6205*12.6292*12.6191
03/19/2012 15:25:00*12.6205*12.6224*12.6234*12.6172
03/19/2012 15:30:00*12.6224*12.6225*12.6232*12.619
03/19/2012 15:35:00*12.6225*12.6214*12.6247*12.6213
03/19/2012 15:40:00*12.6214*12.627*12.627*12.6203
03/19/2012 15:45:00*12.627*12.6337*12.6342*12.6263
03/19/2012 15:50:00*12.6337*12.6344*12.6384*12.6323
03/19/2012 15:55:00*12.6344*12.6426*12.6426*12.6344
03/19/2012 16:00:00*12.6426*12.638*12.6463*12.6373
03/19/2012 16:05:00*12.638*12.6402*12.6414*12.635
03/19/2012 16:10:00*12.6402*12.6414*12.6414*12.6383
03/19/2012 16:15:00*12.6414*12.6378*12.6415*12.6378
03/19/2012 16:20:00*12.6378*12.6411*12.6477*12.6377
03/19/2012 16:25:00*12.6411*12.6409*12.6447*12.6402
03/19/2012 16:30:00*12.6409*12.6434*12.6461*12.6409
03/19/2012 16:35:00*12.6434*12.643*12.645*12.6423
03/19/2012 16:40:00*12.643*12.6407*12.6433*12.6395
03/19/2012 16:45:00*12.6407*12.6472*12.6478*12.6407
03/19/2012 16:50:00*12.6472*12.6501*12.6514*12.6467
03/19/2012 16:55:00*12.6501*12.6436*12.6505*12.6415
03/19/2012 17:00:00*12.6436*12.6424*12.6467*12.6418
