03/15/2012 17:05:00*12.6542*12.6536*12.6604*12.6499
03/15/2012 17:10:00*12.6536*12.6529*12.6536*12.6523
03/15/2012 17:15:00*12.6529*12.651*12.6598*12.6414
03/15/2012 17:20:00*12.651*12.6535*12.6536*12.6468
03/15/2012 17:25:00*12.6535*12.6503*12.6548*12.646
03/15/2012 17:30:00*12.6503*12.649*12.651*12.6468
03/15/2012 17:35:00*12.649*12.6468*12.651*12.6468
03/15/2012 17:40:00*12.6468*12.6511*12.6514*12.6456
03/15/2012 17:45:00*12.6511*12.6602*12.6602*12.6511
03/15/2012 17:50:00*12.6602*12.6599*12.6602*12.6599
03/15/2012 17:55:00*12.6599*12.662*12.662*12.6593
03/15/2012 18:00:00*12.662*12.6614*12.662*12.6614
03/15/2012 18:05:00*12.6614*12.6517*12.6614*12.6495
03/15/2012 18:10:00*12.6517*12.6524*12.6524*12.6517
03/15/2012 18:15:00*12.6524*12.653*12.653*12.652
03/15/2012 18:20:00*12.653*12.6662*12.6662*12.6524
03/15/2012 18:25:00*12.6662*12.6643*12.6662*12.664
03/15/2012 18:30:00*12.6643*12.6663*12.6665*12.664
03/15/2012 18:35:00*12.6663*12.6651*12.6663*12.6642
03/15/2012 18:40:00*12.6651*12.6669*12.6669*12.6651
03/15/2012 18:45:00*12.6669*12.6667*12.667*12.6661
03/15/2012 18:50:00*12.6667*12.6654*12.6667*12.6649
03/15/2012 18:55:00*12.6654*12.6643*12.6662*12.664
03/15/2012 19:00:00*12.6643*12.6709*12.6712*12.6643
03/15/2012 19:05:00*12.6709*12.669*12.6709*12.6662
03/15/2012 19:10:00*12.669*12.664*12.669*12.664
03/15/2012 19:15:00*12.664*12.664*12.664*12.664
03/15/2012 19:20:00*12.664*12.664*12.664*12.664
03/15/2012 19:25:00*12.664*12.664*12.664*12.664
03/15/2012 19:30:00*12.664*12.6637*12.664*12.6637
03/15/2012 19:35:00*12.6637*12.6637*12.6637*12.6637
03/15/2012 19:40:00*12.6637*12.6637*12.6637*12.6637
03/15/2012 19:45:00*12.6637*12.6655*12.6831*12.6637
03/15/2012 19:50:00*12.6655*12.667*12.667*12.6655
03/15/2012 19:55:00*12.667*12.6675*12.6675*12.667
03/15/2012 20:00:00*12.6675*12.6665*12.6675*12.6654
03/15/2012 20:05:00*12.6665*12.6645*12.6675*12.6645
03/15/2012 20:10:00*12.6645*12.6669*12.6669*12.6645
03/15/2012 20:15:00*12.6669*12.6657*12.6669*12.6651
03/15/2012 20:20:00*12.6657*12.6645*12.6657*12.6645
03/15/2012 20:25:00*12.6645*12.6645*12.6645*12.6645
03/15/2012 20:30:00*12.6645*12.6645*12.6645*12.6645
03/15/2012 20:35:00*12.6645*12.6645*12.6645*12.6645
03/15/2012 20:40:00*12.6645*12.6645*12.6645*12.6645
03/15/2012 20:45:00*12.6645*12.6645*12.6645*12.6645
03/15/2012 20:50:00*12.6645*12.666*12.666*12.6645
03/15/2012 20:55:00*12.666*12.6651*12.6672*12.6645
03/15/2012 21:00:00*12.6651*12.6663*12.669*12.6645
03/15/2012 21:05:00*12.6663*12.6707*12.671*12.6648
03/15/2012 21:10:00*12.6707*12.6713*12.6719*12.6704
03/15/2012 21:15:00*12.6713*12.6689*12.6713*12.6689
03/15/2012 21:20:00*12.6689*12.6691*12.6691*12.6689
03/15/2012 21:25:00*12.6691*12.6691*12.6709*12.6691
03/15/2012 21:30:00*12.6691*12.6691*12.6691*12.6691
03/15/2012 21:35:00*12.6691*12.6691*12.6691*12.6691
03/15/2012 21:40:00*12.6691*12.6689*12.6691*12.6689
03/15/2012 21:45:00*12.6689*12.6698*12.6707*12.6689
03/15/2012 21:50:00*12.6698*12.6707*12.671*12.6698
03/15/2012 21:55:00*12.6707*12.669*12.671*12.669
03/15/2012 22:00:00*12.669*12.6707*12.6707*12.6686
03/15/2012 22:05:00*12.6707*12.669*12.6707*12.6682
03/15/2012 22:10:00*12.669*12.6613*12.6702*12.6609
03/15/2012 22:15:00*12.6613*12.659*12.6616*12.659
03/15/2012 22:20:00*12.659*12.6592*12.6613*12.6589
03/15/2012 22:25:00*12.6592*12.6589*12.6598*12.6589
03/15/2012 22:30:00*12.6589*12.6589*12.6589*12.6589
03/15/2012 22:35:00*12.6589*12.6589*12.6589*12.6589
03/15/2012 22:40:00*12.6589*12.6589*12.6589*12.6589
03/15/2012 22:45:00*12.6589*12.6595*12.6601*12.6509
03/15/2012 22:50:00*12.6595*12.6616*12.6616*12.6595
03/15/2012 22:55:00*12.6616*12.6619*12.6632*12.6601
03/15/2012 23:00:00*12.6619*12.6562*12.663*12.6562
03/15/2012 23:05:00*12.6562*12.6584*12.6584*12.6531
03/15/2012 23:10:00*12.6584*12.6577*12.6612*12.6571
03/15/2012 23:15:00*12.6577*12.657*12.6592*12.6566
03/15/2012 23:20:00*12.657*12.6572*12.6594*12.657
03/15/2012 23:25:00*12.6572*12.658*12.6589*12.6563
03/15/2012 23:30:00*12.658*12.6531*12.6581*12.6511
03/15/2012 23:35:00*12.6531*12.6541*12.6553*12.6531
03/15/2012 23:40:00*12.6541*12.6604*12.6607*12.6511
03/15/2012 23:45:00*12.6604*12.6556*12.6607*12.6532
03/15/2012 23:50:00*12.6556*12.6589*12.661*12.6537
03/15/2012 23:55:00*12.6589*12.6589*12.6589*12.6589
03/16/2012 00:00:00*12.6589*12.6589*12.6589*12.6589
03/16/2012 00:05:00*12.6589*12.6589*12.6589*12.651
03/16/2012 00:10:00*12.6589*12.661*12.6619*12.6589
03/16/2012 00:15:00*12.661*12.6619*12.6619*12.6607
03/16/2012 00:20:00*12.6619*12.6619*12.6619*12.6619
03/16/2012 00:25:00*12.6619*12.6589*12.6619*12.6583
03/16/2012 00:30:00*12.6589*12.6595*12.6598*12.6589
03/16/2012 00:35:00*12.6595*12.6592*12.661*12.6589
03/16/2012 00:40:00*12.6592*12.6616*12.6619*12.6592
03/16/2012 00:45:00*12.6616*12.661*12.6619*12.6604
03/16/2012 00:50:00*12.661*12.661*12.661*12.6604
03/16/2012 00:55:00*12.661*12.6611*12.6626*12.6608
03/16/2012 01:00:00*12.6611*12.661*12.6611*12.6592
03/16/2012 01:05:00*12.661*12.6613*12.6616*12.6595
03/16/2012 01:10:00*12.6613*12.6633*12.6637*12.661
03/16/2012 01:15:00*12.6633*12.6631*12.6636*12.6619
03/16/2012 01:20:00*12.6631*12.6622*12.6637*12.6613
03/16/2012 01:25:00*12.6622*12.6592*12.6622*12.6592
03/16/2012 01:30:00*12.6592*12.661*12.6616*12.6589
03/16/2012 01:35:00*12.661*12.6623*12.6635*12.6607
03/16/2012 01:40:00*12.6623*12.6635*12.6635*12.662
03/16/2012 01:45:00*12.6635*12.6623*12.6635*12.6623
03/16/2012 01:50:00*12.6623*12.6645*12.6645*12.6617
03/16/2012 01:55:00*12.6645*12.6645*12.6645*12.6642
03/16/2012 02:00:00*12.6645*12.6645*12.6645*12.6645
03/16/2012 02:05:00*12.6645*12.6643*12.667*12.6643
03/16/2012 02:10:00*12.6643*12.6649*12.6652*12.6637
03/16/2012 02:15:00*12.6649*12.6646*12.6649*12.6643
03/16/2012 02:20:00*12.6646*12.6615*12.6652*12.6615
03/16/2012 02:25:00*12.6615*12.6591*12.6615*12.6591
03/16/2012 02:30:00*12.6591*12.6603*12.6633*12.659
03/16/2012 02:35:00*12.6603*12.659*12.6608*12.659
03/16/2012 02:40:00*12.659*12.659*12.659*12.659
03/16/2012 02:45:00*12.659*12.659*12.659*12.659
03/16/2012 02:50:00*12.659*12.659*12.659*12.659
03/16/2012 02:55:00*12.659*12.6602*12.6617*12.659
03/16/2012 03:00:00*12.6602*12.6659*12.6659*12.659
03/16/2012 03:05:00*12.6659*12.6651*12.6659*12.6637
03/16/2012 03:10:00*12.6651*12.6585*12.6651*12.6582
03/16/2012 03:15:00*12.6585*12.6683*12.6686*12.6585
03/16/2012 03:20:00*12.6683*12.668*12.6698*12.6652
03/16/2012 03:25:00*12.668*12.6655*12.668*12.6621
03/16/2012 03:30:00*12.6655*12.6631*12.6655*12.6604
03/16/2012 03:35:00*12.6631*12.6629*12.6663*12.6616
03/16/2012 03:40:00*12.6629*12.66275*12.66354*12.6608
03/16/2012 03:45:00*12.66275*12.65952*12.6642*12.6569
03/16/2012 03:50:00*12.65952*12.65655*12.65952*12.65234
03/16/2012 03:55:00*12.65655*12.6591*12.6591*12.65655
03/16/2012 04:00:00*12.6591*12.6594*12.6594*12.657
03/16/2012 04:05:00*12.6594*12.6606*12.6636*12.6581
03/16/2012 04:10:00*12.6606*12.6622*12.6693*12.6592
03/16/2012 04:15:00*12.6622*12.6614*12.6628*12.6591
03/16/2012 04:20:00*12.6614*12.6637*12.6703*12.6614
03/16/2012 04:25:00*12.6637*12.6594*12.66448*12.659
03/16/2012 04:30:00*12.6594*12.6599*12.6599*12.6569
03/16/2012 04:35:00*12.6599*12.6591*12.6599*12.65589
03/16/2012 04:40:00*12.6591*12.6684*12.669*12.6559
03/16/2012 04:45:00*12.6684*12.67521*12.6765*12.6667
03/16/2012 04:50:00*12.67521*12.6611*12.67595*12.6605
03/16/2012 04:55:00*12.6611*12.65856*12.662*12.6538
03/16/2012 05:00:00*12.65856*12.6528*12.65869*12.6528
03/16/2012 05:05:00*12.6528*12.65435*12.6558*12.6487
03/16/2012 05:10:00*12.65435*12.6651*12.6708*12.6508
03/16/2012 05:15:00*12.6651*12.6741*12.6741*12.66125
03/16/2012 05:20:00*12.6741*12.6715*12.6758*12.6662
03/16/2012 05:25:00*12.6715*12.6628*12.681*12.6628
03/16/2012 05:30:00*12.6628*12.6662*12.6662*12.6623
03/16/2012 05:35:00*12.6662*12.66293*12.6662*12.6623
03/16/2012 05:40:00*12.66293*12.664*12.6644*12.6609
03/16/2012 05:45:00*12.664*12.6647*12.66522*12.6628
03/16/2012 05:50:00*12.6647*12.6685*12.6695*12.6647
03/16/2012 05:55:00*12.6685*12.6694*12.6712*12.6667
03/16/2012 06:00:00*12.6694*12.6631*12.6752*12.6609
03/16/2012 06:05:00*12.6631*12.6607*12.6631*12.6552
03/16/2012 06:10:00*12.6607*12.6659*12.66855*12.6607
03/16/2012 06:15:00*12.6659*12.6627*12.6677*12.66087
03/16/2012 06:20:00*12.6627*12.6679*12.6685*12.6627
03/16/2012 06:25:00*12.6679*12.6667*12.6715*12.6667
03/16/2012 06:30:00*12.6667*12.6722*12.6722*12.6609
03/16/2012 06:35:00*12.6722*12.66988*12.67394*12.66812
03/16/2012 06:40:00*12.66988*12.6681*12.6719*12.6674
03/16/2012 06:45:00*12.6681*12.6803*12.6822*12.6681
03/16/2012 06:50:00*12.6803*12.6853*12.68861*12.6803
03/16/2012 06:55:00*12.6853*12.6889*12.6939*12.6851
03/16/2012 07:00:00*12.6889*12.6854*12.6891*12.6843
03/16/2012 07:05:00*12.6854*12.6898*12.6913*12.6843
03/16/2012 07:10:00*12.6898*12.6793*12.6899*12.6707
03/16/2012 07:15:00*12.6793*12.6785*12.6802*12.6781
03/16/2012 07:20:00*12.6785*12.6709*12.6799*12.6702
03/16/2012 07:25:00*12.6709*12.6799*12.6807*12.6604
03/16/2012 07:30:00*12.6799*12.6797*12.6823*12.6762
03/16/2012 07:35:00*12.6797*12.6641*12.6797*12.6639
03/16/2012 07:40:00*12.6641*12.6721*12.6733*12.6639
03/16/2012 07:45:00*12.6721*12.6656*12.6763*12.6634
03/16/2012 07:50:00*12.6656*12.6609*12.6658*12.6566
03/16/2012 07:55:00*12.6609*12.6506*12.6609*12.6504
03/16/2012 08:00:00*12.6506*12.6568*12.6605*12.6481
03/16/2012 08:05:00*12.6568*12.6461*12.6587*12.6442
03/16/2012 08:10:00*12.6461*12.6493*12.6532*12.6446
03/16/2012 08:15:00*12.6493*12.6425*12.6497*12.642
03/16/2012 08:20:00*12.6425*12.6396*12.6441*12.6356
03/16/2012 08:25:00*12.6396*12.649*12.6504*12.6386
03/16/2012 08:30:00*12.649*12.638*12.6498*12.6363
03/16/2012 08:35:00*12.638*12.6286*12.6431*12.6213
03/16/2012 08:40:00*12.6286*12.6206*12.6295*12.6182
03/16/2012 08:45:00*12.6206*12.6288*12.6356*12.6206
03/16/2012 08:50:00*12.6288*12.6249*12.631*12.6208
03/16/2012 08:55:00*12.6249*12.6294*12.6302*12.6215
03/16/2012 09:00:00*12.6294*12.6288*12.6314*12.6261
03/16/2012 09:05:00*12.6288*12.6183*12.6316*12.6151
03/16/2012 09:10:00*12.6183*12.6237*12.6248*12.6149
03/16/2012 09:15:00*12.6237*12.6298*12.6316*12.6229
03/16/2012 09:20:00*12.6298*12.6367*12.6395*12.6291
03/16/2012 09:25:00*12.6367*12.6333*12.6371*12.6283
03/16/2012 09:30:00*12.6333*12.62797*12.6333*12.62783
03/16/2012 09:35:00*12.62797*12.6339*12.6377*12.6279
03/16/2012 09:40:00*12.6339*12.6275*12.6351*12.6252
03/16/2012 09:45:00*12.6275*12.6339*12.6373*12.6253
03/16/2012 09:50:00*12.6339*12.6379*12.6439*12.6331
03/16/2012 09:55:00*12.6379*12.6386*12.6401*12.6322
03/16/2012 10:00:00*12.6386*12.6458*12.6521*12.6363
03/16/2012 10:05:00*12.6458*12.6429*12.6482*12.6424
03/16/2012 10:10:00*12.6429*12.6544*12.6572*12.6421
03/16/2012 10:15:00*12.6544*12.6539*12.6622*12.6524
03/16/2012 10:20:00*12.6539*12.6737*12.6749*12.648
03/16/2012 10:25:00*12.6737*12.6674*12.6769*12.6644
03/16/2012 10:30:00*12.6674*12.6688*12.6744*12.6631
03/16/2012 10:35:00*12.6688*12.6624*12.6742*12.661
03/16/2012 10:40:00*12.6624*12.664*12.6704*12.6614
03/16/2012 10:45:00*12.664*12.6673*12.67485*12.6615
03/16/2012 10:50:00*12.6673*12.66336*12.6704*12.66336
03/16/2012 10:55:00*12.66336*12.6655*12.6662*12.6605
03/16/2012 11:00:00*12.6655*12.6576*12.6698*12.657
03/16/2012 11:05:00*12.6576*12.6574*12.6618*12.6539
03/16/2012 11:10:00*12.6574*12.6643*12.6671*12.6552
03/16/2012 11:15:00*12.6643*12.6622*12.6643*12.6583
03/16/2012 11:20:00*12.6622*12.6647*12.667*12.6601
03/16/2012 11:25:00*12.6647*12.6648*12.6674*12.6601
03/16/2012 11:30:00*12.6648*12.6669*12.6689*12.6626
03/16/2012 11:35:00*12.6669*12.674*12.6762*12.6666
03/16/2012 11:40:00*12.674*12.6843*12.686*12.6738
03/16/2012 11:45:00*12.6843*12.6889*12.6916*12.6835
03/16/2012 11:50:00*12.6889*12.6829*12.6889*12.6827
03/16/2012 11:55:00*12.6829*12.67814*12.68368*12.67107
03/16/2012 12:00:00*12.67814*12.6705*12.67814*12.6695
03/16/2012 12:05:00*12.6705*12.678*12.6807*12.6699
03/16/2012 12:10:00*12.678*12.6774*12.6798*12.6756
03/16/2012 12:15:00*12.6774*12.67676*12.6779*12.6731
03/16/2012 12:20:00*12.67676*12.6756*12.6794*12.67513
03/16/2012 12:25:00*12.6756*12.6727*12.67597*12.67005
03/16/2012 12:30:00*12.6727*12.6668*12.6727*12.6642
03/16/2012 12:35:00*12.6668*12.6662*12.671*12.66387
03/16/2012 12:40:00*12.6662*12.6677*12.6701*12.66549
03/16/2012 12:45:00*12.6677*12.6626*12.6704*12.66228
03/16/2012 12:50:00*12.6626*12.6598*12.6654*12.6598
03/16/2012 12:55:00*12.6598*12.6586*12.6619*12.6575
03/16/2012 13:00:00*12.6586*12.6638*12.6689*12.6586
03/16/2012 13:05:00*12.6638*12.6619*12.6649*12.6611
03/16/2012 13:10:00*12.6619*12.6651*12.6656*12.6611
03/16/2012 13:15:00*12.6651*12.6688*12.6688*12.6651
03/16/2012 13:20:00*12.6688*12.6702*12.6715*12.6665
03/16/2012 13:25:00*12.6702*12.6679*12.6732*12.6668
03/16/2012 13:30:00*12.6679*12.6693*12.6704*12.667
03/16/2012 13:35:00*12.6693*12.6675*12.6697*12.6667
03/16/2012 13:40:00*12.6675*12.6634*12.668*12.6625
03/16/2012 13:45:00*12.6634*12.6669*12.6672*12.6633
03/16/2012 13:50:00*12.6669*12.6663*12.6683*12.6655
03/16/2012 13:55:00*12.6663*12.6643*12.6666*12.6633
03/16/2012 14:00:00*12.6643*12.6632*12.6643*12.6616
03/16/2012 14:05:00*12.6632*12.6618*12.6641*12.6575
03/16/2012 14:10:00*12.6618*12.66*12.662*12.6592
03/16/2012 14:15:00*12.66*12.6607*12.6612*12.6585
03/16/2012 14:20:00*12.6607*12.6587*12.6607*12.6571
03/16/2012 14:25:00*12.6587*12.6563*12.6592*12.656
03/16/2012 14:30:00*12.6563*12.6578*12.6588*12.656
03/16/2012 14:35:00*12.6578*12.6589*12.6608*12.6564
03/16/2012 14:40:00*12.6589*12.65899*12.6601*12.6572
03/16/2012 14:45:00*12.65899*12.659*12.6596*12.6587
03/16/2012 14:50:00*12.659*12.6608*12.6631*12.6563
03/16/2012 14:55:00*12.6608*12.6675*12.6687*12.6607
03/16/2012 15:00:00*12.6675*12.66748*12.6703*12.66514
03/16/2012 15:05:00*12.66748*12.67279*12.67279*12.66733
03/16/2012 15:10:00*12.67279*12.6742*12.677*12.6723
03/16/2012 15:15:00*12.6742*12.6724*12.67704*12.6717
03/16/2012 15:20:00*12.6724*12.6771*12.6774*12.67226
03/16/2012 15:25:00*12.6771*12.6793*12.6804*12.6727
03/16/2012 15:30:00*12.6793*12.6791*12.68*12.6776
03/16/2012 15:35:00*12.6791*12.6847*12.68588*12.6788
03/16/2012 15:40:00*12.6847*12.68227*12.6896*12.6817
03/16/2012 15:45:00*12.68227*12.6764*12.68353*12.6761
03/16/2012 15:50:00*12.6764*12.6792*12.6792*12.6757
03/16/2012 15:55:00*12.6792*12.6852*12.6852*12.6788
03/16/2012 16:00:00*12.6852*12.6835*12.6855*12.6797
03/16/2012 16:05:00*12.6835*12.6754*12.6838*12.6739
03/16/2012 16:10:00*12.6754*12.6784*12.6789*12.6744
03/16/2012 16:15:00*12.6784*12.6773*12.6789*12.6753
03/16/2012 16:20:00*12.6773*12.6771*12.6797*12.6739
03/16/2012 16:25:00*12.6771*12.6772*12.6832*12.6757
03/16/2012 16:30:00*12.6772*12.6796*12.6843*12.6759
03/16/2012 16:35:00*12.6796*12.6787*12.6831*12.6689
03/16/2012 16:40:00*12.6787*12.6738*12.6802*12.6738
03/16/2012 16:45:00*12.6738*12.6735*12.6746*12.6718
03/16/2012 16:50:00*12.6735*12.6728*12.6735*12.6672
