03/14/2012 17:05:00*12.7212*12.7259*12.7363*12.7212
03/14/2012 17:10:00*12.7259*12.7281*12.7281*12.7259
03/14/2012 17:15:00*12.7281*12.7275*12.7281*12.7275
03/14/2012 17:20:00*12.7275*12.7266*12.7308*12.7266
03/14/2012 17:25:00*12.7266*12.7278*12.7364*12.7263
03/14/2012 17:30:00*12.7278*12.7254*12.7279*12.7254
03/14/2012 17:35:00*12.7254*12.7272*12.73*12.7254
03/14/2012 17:40:00*12.7272*12.718*12.7272*12.718
03/14/2012 17:45:00*12.718*12.7171*12.718*12.7171
03/14/2012 17:50:00*12.7171*12.7165*12.7199*12.7165
03/14/2012 17:55:00*12.7165*12.7171*12.7171*12.7165
03/14/2012 18:00:00*12.7171*12.7168*12.7171*12.7168
03/14/2012 18:05:00*12.7168*12.7165*12.7174*12.7162
03/14/2012 18:10:00*12.7165*12.7168*12.7171*12.7161
03/14/2012 18:15:00*12.7168*12.7172*12.7242*12.7156
03/14/2012 18:20:00*12.7172*12.7274*12.7274*12.7159
03/14/2012 18:25:00*12.7274*12.7256*12.7274*12.7247
03/14/2012 18:30:00*12.7256*12.7259*12.7262*12.725
03/14/2012 18:35:00*12.7259*12.7253*12.7274*12.7253
03/14/2012 18:40:00*12.7253*12.7271*12.7271*12.7247
03/14/2012 18:45:00*12.7271*12.7213*12.7271*12.7147
03/14/2012 18:50:00*12.7213*12.7218*12.7235*12.7203
03/14/2012 18:55:00*12.7218*12.7249*12.7252*12.7212
03/14/2012 19:00:00*12.7249*12.7251*12.7255*12.724
03/14/2012 19:05:00*12.7251*12.7234*12.7256*12.7234
03/14/2012 19:10:00*12.7234*12.724*12.7256*12.7234
03/14/2012 19:15:00*12.724*12.7248*12.7257*12.7234
03/14/2012 19:20:00*12.7248*12.7248*12.7248*12.7237
03/14/2012 19:25:00*12.7248*12.7249*12.7252*12.7234
03/14/2012 19:30:00*12.7249*12.7258*12.7261*12.7246
03/14/2012 19:35:00*12.7258*12.7256*12.7258*12.7235
03/14/2012 19:40:00*12.7256*12.7247*12.7256*12.7241
03/14/2012 19:45:00*12.7247*12.7247*12.7253*12.7244
03/14/2012 19:50:00*12.7247*12.7261*12.7261*12.7247
03/14/2012 19:55:00*12.7261*12.7261*12.7261*12.7261
03/14/2012 20:00:00*12.7261*12.7219*12.7269*12.7215
03/14/2012 20:05:00*12.7219*12.7211*12.7253*12.7211
03/14/2012 20:10:00*12.7211*12.7201*12.7224*12.7161
03/14/2012 20:15:00*12.7201*12.7258*12.7261*12.7198
03/14/2012 20:20:00*12.7258*12.7231*12.7261*12.7231
03/14/2012 20:25:00*12.7231*12.7243*12.7245*12.7231
03/14/2012 20:30:00*12.7243*12.7296*12.731*12.7231
03/14/2012 20:35:00*12.7296*12.7305*12.7305*12.7293
03/14/2012 20:40:00*12.7305*12.7297*12.7339*12.7288
03/14/2012 20:45:00*12.7297*12.73*12.7333*12.7288
03/14/2012 20:50:00*12.73*12.7321*12.7324*12.729
03/14/2012 20:55:00*12.7321*12.7304*12.7324*12.7282
03/14/2012 21:00:00*12.7304*12.729*12.7309*12.7252
03/14/2012 21:05:00*12.729*12.7268*12.73*12.7259
03/14/2012 21:10:00*12.7268*12.7316*12.7327*12.7267
03/14/2012 21:15:00*12.7316*12.7375*12.738*12.7316
03/14/2012 21:20:00*12.7375*12.7362*12.7378*12.7348
03/14/2012 21:25:00*12.7362*12.7338*12.7374*12.7328
03/14/2012 21:30:00*12.7338*12.724*12.7343*12.7237
03/14/2012 21:35:00*12.724*12.7255*12.7258*12.7231
03/14/2012 21:40:00*12.7255*12.7239*12.7258*12.7231
03/14/2012 21:45:00*12.7239*12.7157*12.7248*12.7157
03/14/2012 21:50:00*12.7157*12.7178*12.7189*12.7156
03/14/2012 21:55:00*12.7178*12.7174*12.7213*12.7156
03/14/2012 22:00:00*12.7174*12.7163*12.7176*12.7143
03/14/2012 22:05:00*12.7163*12.7205*12.7311*12.7163
03/14/2012 22:10:00*12.7205*12.7195*12.7242*12.7179
03/14/2012 22:15:00*12.7195*12.7211*12.7252*12.7195
03/14/2012 22:20:00*12.7211*12.7253*12.7254*12.7208
03/14/2012 22:25:00*12.7253*12.7215*12.7263*12.7194
03/14/2012 22:30:00*12.7215*12.7193*12.7221*12.7193
03/14/2012 22:35:00*12.7193*12.7141*12.7211*12.7141
03/14/2012 22:40:00*12.7141*12.7112*12.7158*12.7091
03/14/2012 22:45:00*12.7112*12.7121*12.7162*12.7094
03/14/2012 22:50:00*12.7121*12.7118*12.7121*12.7112
03/14/2012 22:55:00*12.7118*12.706*12.7148*12.706
03/14/2012 23:00:00*12.706*12.7035*12.706*12.7016
03/14/2012 23:05:00*12.7035*12.7021*12.7037*12.7012
03/14/2012 23:10:00*12.7021*12.7027*12.7033*12.7018
03/14/2012 23:15:00*12.7027*12.7022*12.7027*12.7006
03/14/2012 23:20:00*12.7022*12.7009*12.7024*12.7009
03/14/2012 23:25:00*12.7009*12.7004*12.7017*12.7004
03/14/2012 23:30:00*12.7004*12.7004*12.7004*12.7004
03/14/2012 23:35:00*12.7004*12.7004*12.7018*12.7004
03/14/2012 23:40:00*12.7004*12.7005*12.7005*12.7004
03/14/2012 23:45:00*12.7005*12.7004*12.7005*12.7004
03/14/2012 23:50:00*12.7004*12.7004*12.7004*12.7004
03/14/2012 23:55:00*12.7004*12.7004*12.7004*12.7004
03/15/2012 00:00:00*12.7004*12.7004*12.7004*12.7004
03/15/2012 00:05:00*12.7004*12.7004*12.701*12.7001
03/15/2012 00:10:00*12.7004*12.6998*12.7013*12.6989
03/15/2012 00:15:00*12.6998*12.6989*12.7001*12.6989
03/15/2012 00:20:00*12.6989*12.6989*12.6998*12.6989
03/15/2012 00:25:00*12.6989*12.6989*12.7*12.6989
03/15/2012 00:30:00*12.6989*12.6989*12.6998*12.6989
03/15/2012 00:35:00*12.6989*12.7001*12.7018*12.6989
03/15/2012 00:40:00*12.7001*12.6989*12.7001*12.6989
03/15/2012 00:45:00*12.6989*12.6989*12.6997*12.6989
03/15/2012 00:50:00*12.6989*12.6938*12.6995*12.6934
03/15/2012 00:55:00*12.6938*12.6935*12.6947*12.6935
03/15/2012 01:00:00*12.6935*12.6935*12.695*12.6935
03/15/2012 01:05:00*12.6935*12.6938*12.6955*12.6935
03/15/2012 01:10:00*12.6938*12.6965*12.6965*12.6938
03/15/2012 01:15:00*12.6965*12.6965*12.6965*12.6965
03/15/2012 01:20:00*12.6965*12.6892*12.6965*12.6883
03/15/2012 01:25:00*12.6892*12.6952*12.6961*12.6889
03/15/2012 01:30:00*12.6952*12.692*12.696*12.692
03/15/2012 01:35:00*12.692*12.6955*12.6977*12.6908
03/15/2012 01:40:00*12.6955*12.6962*12.6982*12.6942
03/15/2012 01:45:00*12.6962*12.701*12.7018*12.696
03/15/2012 01:50:00*12.701*12.7032*12.7032*12.7001
03/15/2012 01:55:00*12.7032*12.7029*12.7043*12.6995
03/15/2012 02:00:00*12.7029*12.7048*12.7132*12.7026
03/15/2012 02:05:00*12.7048*12.7097*12.7097*12.7045
03/15/2012 02:10:00*12.7097*12.7085*12.7111*12.7082
03/15/2012 02:15:00*12.7085*12.7114*12.7114*12.7063
03/15/2012 02:20:00*12.7114*12.7114*12.7114*12.7102
03/15/2012 02:25:00*12.7114*12.7089*12.7114*12.7086
03/15/2012 02:30:00*12.7089*12.7057*12.7095*12.7055
03/15/2012 02:35:00*12.7057*12.7047*12.706*12.7047
03/15/2012 02:40:00*12.7047*12.7021*12.7059*12.6997
03/15/2012 02:45:00*12.7021*12.7007*12.7059*12.7006
03/15/2012 02:50:00*12.7007*12.7052*12.7052*12.6991
03/15/2012 02:55:00*12.7052*12.7022*12.7069*12.6991
03/15/2012 03:00:00*12.7022*12.6891*12.7022*12.6891
03/15/2012 03:05:00*12.6891*12.7019*12.7024*12.6891
03/15/2012 03:10:00*12.7019*12.6954*12.706*12.695
03/15/2012 03:15:00*12.6954*12.6935*12.6954*12.6925
03/15/2012 03:20:00*12.6935*12.6894*12.6941*12.6869
03/15/2012 03:25:00*12.6894*12.6856*12.6909*12.683
03/15/2012 03:30:00*12.6856*12.6765*12.6859*12.6751
03/15/2012 03:35:00*12.6765*12.6802*12.6847*12.6765
03/15/2012 03:40:00*12.6802*12.6798*12.6836*12.6793
03/15/2012 03:45:00*12.6798*12.6814*12.6821*12.6792
03/15/2012 03:50:00*12.6814*12.6808*12.6863*12.6788
03/15/2012 03:55:00*12.6808*12.6785*12.6809*12.6749
03/15/2012 04:00:00*12.6785*12.6645*12.6791*12.6632
03/15/2012 04:05:00*12.6645*12.6788*12.6818*12.6645
03/15/2012 04:10:00*12.6788*12.67906*12.6794*12.6722
03/15/2012 04:15:00*12.67906*12.681*12.6833*12.6782
03/15/2012 04:20:00*12.681*12.679*12.6844*12.6759
03/15/2012 04:25:00*12.679*12.68818*12.7012*12.6761
03/15/2012 04:30:00*12.68818*12.6806*12.6897*12.68
03/15/2012 04:35:00*12.6806*12.69498*12.69607*12.677
03/15/2012 04:40:00*12.69498*12.6865*12.69723*12.6856
03/15/2012 04:45:00*12.6865*12.6819*12.6866*12.6797
03/15/2012 04:50:00*12.6819*12.6807*12.68887*12.6793
03/15/2012 04:55:00*12.6807*12.6715*12.6813*12.6687
03/15/2012 05:00:00*12.6715*12.675*12.6767*12.6715
03/15/2012 05:05:00*12.675*12.664*12.6752*12.664
03/15/2012 05:10:00*12.664*12.6768*12.6774*12.664
03/15/2012 05:15:00*12.6768*12.68264*12.68431*12.6766
03/15/2012 05:20:00*12.68264*12.67123*12.68307*12.6692
03/15/2012 05:25:00*12.67123*12.66894*12.6753*12.6671
03/15/2012 05:30:00*12.66894*12.67606*12.67632*12.6643
03/15/2012 05:35:00*12.67606*12.67041*12.67632*12.6685
03/15/2012 05:40:00*12.67041*12.6648*12.67199*12.6639
03/15/2012 05:45:00*12.6648*12.6609*12.66714*12.6573
03/15/2012 05:50:00*12.6609*12.6603*12.6619*12.6601
03/15/2012 05:55:00*12.6603*12.6626*12.66286*12.6589
03/15/2012 06:00:00*12.6626*12.6668*12.6674*12.661
03/15/2012 06:05:00*12.6668*12.66796*12.6714*12.6606
03/15/2012 06:10:00*12.66796*12.673*12.6732*12.6671
03/15/2012 06:15:00*12.673*12.67192*12.67318*12.6668
03/15/2012 06:20:00*12.67192*12.6802*12.68033*12.669
03/15/2012 06:25:00*12.6802*12.67551*12.68033*12.6679
03/15/2012 06:30:00*12.67551*12.67876*12.6797*12.6718
03/15/2012 06:35:00*12.67876*12.67171*12.67888*12.6646
03/15/2012 06:40:00*12.67171*12.6738*12.676*12.6703
03/15/2012 06:45:00*12.6738*12.6762*12.6767*12.6603
03/15/2012 06:50:00*12.6762*12.6866*12.6868*12.6738
03/15/2012 06:55:00*12.6866*12.687*12.6873*12.6826
03/15/2012 07:00:00*12.687*12.6874*12.6874*12.6828
03/15/2012 07:05:00*12.6874*12.6825*12.6895*12.6814
03/15/2012 07:10:00*12.6825*12.6824*12.6825*12.679
03/15/2012 07:15:00*12.6824*12.6729*12.6824*12.6723
03/15/2012 07:20:00*12.6729*12.6722*12.6814*12.6715
03/15/2012 07:25:00*12.6722*12.6619*12.6737*12.6614
03/15/2012 07:30:00*12.6619*12.6636*12.6683*12.6604
03/15/2012 07:35:00*12.6636*12.662*12.6675*12.6594
03/15/2012 07:40:00*12.662*12.6586*12.664*12.6559
03/15/2012 07:45:00*12.6586*12.6631*12.6637*12.6572
03/15/2012 07:50:00*12.6631*12.6682*12.6705*12.6629
03/15/2012 07:55:00*12.6682*12.669*12.669*12.6619
03/15/2012 08:00:00*12.669*12.6681*12.669*12.6659
03/15/2012 08:05:00*12.6681*12.66294*12.6709*12.6624
03/15/2012 08:10:00*12.66294*12.668*12.6695*12.66294
03/15/2012 08:15:00*12.668*12.6746*12.6753*12.6667
03/15/2012 08:20:00*12.6746*12.6827*12.6856*12.6703
03/15/2012 08:25:00*12.6827*12.6966*12.7016*12.6827
03/15/2012 08:30:00*12.6966*12.6914*12.7028*12.6912
03/15/2012 08:35:00*12.6914*12.6667*12.6929*12.6667
03/15/2012 08:40:00*12.6667*12.6648*12.6697*12.6628
03/15/2012 08:45:00*12.6648*12.6615*12.6648*12.6531
03/15/2012 08:50:00*12.6615*12.6579*12.6628*12.6557
03/15/2012 08:55:00*12.6579*12.6583*12.6585*12.6556
03/15/2012 09:00:00*12.6583*12.6602*12.6602*12.6547
03/15/2012 09:05:00*12.6602*12.6602*12.66971*12.6588
03/15/2012 09:10:00*12.6602*12.652*12.6612*12.6515
03/15/2012 09:15:00*12.652*12.6681*12.6714*12.6519
03/15/2012 09:20:00*12.6681*12.6712*12.6716*12.6648
03/15/2012 09:25:00*12.6712*12.6664*12.6738*12.6608
03/15/2012 09:30:00*12.6664*12.6721*12.6721*12.6628
03/15/2012 09:35:00*12.6721*12.6911*12.6911*12.6718
03/15/2012 09:40:00*12.6911*12.7005*12.7016*12.6885
03/15/2012 09:45:00*12.7005*12.7133*12.714*12.6993
03/15/2012 09:50:00*12.7133*12.7123*12.717*12.7092
03/15/2012 09:55:00*12.7123*12.6962*12.7123*12.6954
03/15/2012 10:00:00*12.6962*12.6959*12.6992*12.6943
03/15/2012 10:05:00*12.6959*12.7005*12.7058*12.6907
03/15/2012 10:10:00*12.7005*12.6961*12.7047*12.6926
03/15/2012 10:15:00*12.6961*12.6981*12.7037*12.6938
03/15/2012 10:20:00*12.6981*12.6821*12.6981*12.6773
03/15/2012 10:25:00*12.6821*12.6865*12.6871*12.6723
03/15/2012 10:30:00*12.6865*12.678*12.687*12.6714
03/15/2012 10:35:00*12.678*12.6675*12.678*12.6651
03/15/2012 10:40:00*12.6675*12.6643*12.6701*12.6605
03/15/2012 10:45:00*12.6643*12.6614*12.6657*12.6565
03/15/2012 10:50:00*12.6614*12.6597*12.6627*12.6548
03/15/2012 10:55:00*12.6597*12.6636*12.669*12.6568
03/15/2012 11:00:00*12.6636*12.6689*12.6751*12.6597
03/15/2012 11:05:00*12.6689*12.6732*12.6741*12.6648
03/15/2012 11:10:00*12.6732*12.6799*12.6801*12.6705
03/15/2012 11:15:00*12.6799*12.6802*12.6815*12.6733
03/15/2012 11:20:00*12.6802*12.6748*12.6816*12.6716
03/15/2012 11:25:00*12.6748*12.6765*12.6801*12.6704
03/15/2012 11:30:00*12.6765*12.681*12.6878*12.67212
03/15/2012 11:35:00*12.681*12.6759*12.6825*12.6746
03/15/2012 11:40:00*12.6759*12.6896*12.6975*12.6759
03/15/2012 11:45:00*12.6896*12.6776*12.6903*12.6745
03/15/2012 11:50:00*12.6776*12.6774*12.6824*12.6738
03/15/2012 11:55:00*12.6774*12.6789*12.685*12.675
03/15/2012 12:00:00*12.6789*12.669*12.6824*12.6685
03/15/2012 12:05:00*12.669*12.6815*12.6827*12.6685
03/15/2012 12:10:00*12.6815*12.6766*12.682*12.6744
03/15/2012 12:15:00*12.6766*12.6751*12.67936*12.6738
03/15/2012 12:20:00*12.6751*12.6628*12.6756*12.6623
03/15/2012 12:25:00*12.6628*12.6593*12.6637*12.6575
03/15/2012 12:30:00*12.6593*12.6641*12.6666*12.6563
03/15/2012 12:35:00*12.6641*12.6649*12.6688*12.6619
03/15/2012 12:40:00*12.6649*12.6605*12.6683*12.65828
03/15/2012 12:45:00*12.6605*12.65736*12.6656*12.6563
03/15/2012 12:50:00*12.65736*12.6609*12.6628*12.65
03/15/2012 12:55:00*12.6609*12.6541*12.6617*12.6513
03/15/2012 13:00:00*12.6541*12.6561*12.66082*12.6537
03/15/2012 13:05:00*12.6561*12.6523*12.6592*12.6488
03/15/2012 13:10:00*12.6523*12.6449*12.6523*12.6399
03/15/2012 13:15:00*12.6449*12.6444*12.6472*12.6409
03/15/2012 13:20:00*12.6444*12.63789*12.6444*12.63236
03/15/2012 13:25:00*12.63789*12.6423*12.6423*12.6316
03/15/2012 13:30:00*12.6423*12.6502*12.6522*12.6423
03/15/2012 13:35:00*12.6502*12.6454*12.6505*12.6446
03/15/2012 13:40:00*12.6454*12.6464*12.6504*12.644
03/15/2012 13:45:00*12.6464*12.6411*12.6464*12.641
03/15/2012 13:50:00*12.6411*12.6456*12.6456*12.6411
03/15/2012 13:55:00*12.6456*12.6459*12.6489*12.6439
03/15/2012 14:00:00*12.6459*12.6521*12.656*12.6453
03/15/2012 14:05:00*12.6521*12.6517*12.6547*12.651
03/15/2012 14:10:00*12.6517*12.6435*12.6522*12.6432
03/15/2012 14:15:00*12.6435*12.6469*12.6496*12.6401
03/15/2012 14:20:00*12.6469*12.6373*12.6488*12.6354
03/15/2012 14:25:00*12.6373*12.6409*12.6413*12.633
03/15/2012 14:30:00*12.6409*12.6468*12.6471*12.6406
03/15/2012 14:35:00*12.6468*12.6466*12.652*12.6466
03/15/2012 14:40:00*12.6466*12.6488*12.6523*12.645
03/15/2012 14:45:00*12.6488*12.65*12.65102*12.6462
03/15/2012 14:50:00*12.65*12.6455*12.652*12.645
03/15/2012 14:55:00*12.6455*12.6389*12.6481*12.638
03/15/2012 15:00:00*12.6389*12.6481*12.6483*12.638
03/15/2012 15:05:00*12.6481*12.6423*12.6481*12.6395
03/15/2012 15:10:00*12.6423*12.6383*12.6426*12.6371
03/15/2012 15:15:00*12.6383*12.63999*12.6427*12.63773
03/15/2012 15:20:00*12.63999*12.6413*12.64331*12.63968
03/15/2012 15:25:00*12.6413*12.6397*12.6413*12.6384
03/15/2012 15:30:00*12.6397*12.6346*12.6397*12.6336
03/15/2012 15:35:00*12.6346*12.6339*12.6361*12.6329
03/15/2012 15:40:00*12.6339*12.6383*12.63862*12.6316
03/15/2012 15:45:00*12.6383*12.649*12.6547*12.63825
03/15/2012 15:50:00*12.649*12.6526*12.6559*12.6487
03/15/2012 15:55:00*12.6526*12.6616*12.6622*12.6519
03/15/2012 16:00:00*12.6616*12.6449*12.6617*12.6413
03/15/2012 16:05:00*12.6449*12.6441*12.6518*12.6437
03/15/2012 16:10:00*12.6441*12.6428*12.6456*12.634
03/15/2012 16:15:00*12.6428*12.652*12.6549*12.6369
03/15/2012 16:20:00*12.652*12.6598*12.669*12.6507
03/15/2012 16:25:00*12.6598*12.661*12.6645*12.6596
03/15/2012 16:30:00*12.661*12.6598*12.6613*12.6595
03/15/2012 16:35:00*12.6598*12.661*12.661*12.6589
03/15/2012 16:40:00*12.661*12.6604*12.6645*12.6569
03/15/2012 16:45:00*12.6604*12.6528*12.6606*12.6528
03/15/2012 16:50:00*12.6528*12.6604*12.6604*12.6527
03/15/2012 16:55:00*12.6604*12.6575*12.6615*12.656
03/15/2012 17:00:00*12.6575*12.6542*12.6624*12.6536
