03/13/2012 17:05:00*12.5568*12.5538*12.5576*12.5518
03/13/2012 17:10:00*12.5538*12.555*12.5563*12.5534
03/13/2012 17:15:00*12.555*12.5514*12.5553*12.5508
03/13/2012 17:20:00*12.5514*12.5528*12.5528*12.5491
03/13/2012 17:25:00*12.5528*12.5521*12.557*12.5513
03/13/2012 17:30:00*12.5521*12.5569*12.5586*12.5521
03/13/2012 17:35:00*12.5569*12.5569*12.5571*12.5563
03/13/2012 17:40:00*12.5569*12.5616*12.5619*12.5546
03/13/2012 17:45:00*12.5616*12.5561*12.5619*12.5546
03/13/2012 17:50:00*12.5561*12.5556*12.5561*12.5556
03/13/2012 17:55:00*12.5556*12.5552*12.5561*12.5543
03/13/2012 18:00:00*12.5552*12.5561*12.5561*12.5543
03/13/2012 18:05:00*12.5561*12.5552*12.557*12.5543
03/13/2012 18:10:00*12.5552*12.5556*12.5562*12.5549
03/13/2012 18:15:00*12.5556*12.5529*12.5568*12.5523
03/13/2012 18:20:00*12.5529*12.5539*12.5546*12.5511
03/13/2012 18:25:00*12.5539*12.5542*12.5542*12.5533
03/13/2012 18:30:00*12.5542*12.5524*12.5542*12.5512
03/13/2012 18:35:00*12.5524*12.5573*12.5576*12.5518
03/13/2012 18:40:00*12.5573*12.5569*12.5576*12.5532
03/13/2012 18:45:00*12.5569*12.5517*12.5569*12.5517
03/13/2012 18:50:00*12.5517*12.5514*12.5529*12.5511
03/13/2012 18:55:00*12.5514*12.5529*12.5541*12.5511
03/13/2012 19:00:00*12.5529*12.5526*12.5535*12.552
03/13/2012 19:05:00*12.5526*12.5522*12.5529*12.5509
03/13/2012 19:10:00*12.5522*12.5542*12.5542*12.5522
03/13/2012 19:15:00*12.5542*12.5542*12.5542*12.5533
03/13/2012 19:20:00*12.5542*12.5524*12.5542*12.5524
03/13/2012 19:25:00*12.5524*12.5536*12.5536*12.5518
03/13/2012 19:30:00*12.5536*12.5533*12.5536*12.5521
03/13/2012 19:35:00*12.5533*12.5536*12.5536*12.5533
03/13/2012 19:40:00*12.5536*12.5521*12.5536*12.552
03/13/2012 19:45:00*12.5521*12.5521*12.5521*12.5521
03/13/2012 19:50:00*12.5521*12.5521*12.5521*12.5521
03/13/2012 19:55:00*12.5521*12.5521*12.5521*12.5521
03/13/2012 20:00:00*12.5521*12.5543*12.5543*12.5521
03/13/2012 20:05:00*12.5543*12.554*12.5543*12.554
03/13/2012 20:10:00*12.554*12.5541*12.5543*12.5519
03/13/2012 20:15:00*12.5541*12.5667*12.5691*12.5538
03/13/2012 20:20:00*12.5667*12.5691*12.5691*12.5644
03/13/2012 20:25:00*12.5691*12.5696*12.5736*12.5662
03/13/2012 20:30:00*12.5696*12.5661*12.5698*12.5661
03/13/2012 20:35:00*12.5661*12.5742*12.5742*12.5656
03/13/2012 20:40:00*12.5742*12.5739*12.5757*12.5739
03/13/2012 20:45:00*12.5739*12.5751*12.5756*12.5739
03/13/2012 20:50:00*12.5751*12.5757*12.5771*12.5713
03/13/2012 20:55:00*12.5757*12.5766*12.5769*12.5748
03/13/2012 21:00:00*12.5766*12.5665*12.5769*12.5665
03/13/2012 21:05:00*12.5665*12.5709*12.573*12.5659
03/13/2012 21:10:00*12.5709*12.564*12.573*12.564
03/13/2012 21:15:00*12.564*12.5642*12.5656*12.5639
03/13/2012 21:20:00*12.5642*12.5662*12.5666*12.5639
03/13/2012 21:25:00*12.5662*12.5664*12.5668*12.5651
03/13/2012 21:30:00*12.5664*12.5671*12.5671*12.5661
03/13/2012 21:35:00*12.5671*12.5748*12.5754*12.5668
03/13/2012 21:40:00*12.5748*12.5671*12.5792*12.5665
03/13/2012 21:45:00*12.5671*12.5671*12.5671*12.5668
03/13/2012 21:50:00*12.5671*12.5671*12.5678*12.5671
03/13/2012 21:55:00*12.5671*12.567*12.5678*12.5659
03/13/2012 22:00:00*12.567*12.5671*12.5671*12.5665
03/13/2012 22:05:00*12.5671*12.5671*12.5671*12.5671
03/13/2012 22:10:00*12.5671*12.5663*12.5671*12.566
03/13/2012 22:15:00*12.5663*12.5666*12.5669*12.5648
03/13/2012 22:20:00*12.5666*12.5712*12.5721*12.5663
03/13/2012 22:25:00*12.5712*12.5718*12.5721*12.5706
03/13/2012 22:30:00*12.5718*12.5722*12.574*12.5715
03/13/2012 22:35:00*12.5722*12.5768*12.5768*12.5717
03/13/2012 22:40:00*12.5768*12.5706*12.578*12.569
03/13/2012 22:45:00*12.5706*12.57*12.5706*12.5691
03/13/2012 22:50:00*12.57*12.5719*12.5722*12.5695
03/13/2012 22:55:00*12.5719*12.5718*12.5722*12.5696
03/13/2012 23:00:00*12.5718*12.5706*12.5718*12.5706
03/13/2012 23:05:00*12.5706*12.5711*12.5711*12.5693
03/13/2012 23:10:00*12.5711*12.572*12.5723*12.5702
03/13/2012 23:15:00*12.572*12.5708*12.5723*12.5708
03/13/2012 23:20:00*12.5708*12.5705*12.5711*12.5699
03/13/2012 23:25:00*12.5705*12.5644*12.5705*12.5644
03/13/2012 23:30:00*12.5644*12.5655*12.5655*12.5643
03/13/2012 23:35:00*12.5655*12.564*12.5661*12.564
03/13/2012 23:40:00*12.564*12.5609*12.5641*12.5597
03/13/2012 23:45:00*12.5609*12.565*12.5688*12.5596
03/13/2012 23:50:00*12.565*12.5603*12.5662*12.5603
03/13/2012 23:55:00*12.5603*12.5648*12.5649*12.5599
03/14/2012 00:00:00*12.5648*12.5641*12.5702*12.5634
03/14/2012 00:05:00*12.5641*12.5651*12.5655*12.5638
03/14/2012 00:10:00*12.5651*12.5668*12.5679*12.5643
03/14/2012 00:15:00*12.5668*12.5671*12.5671*12.5659
03/14/2012 00:20:00*12.5671*12.5677*12.568*12.5668
03/14/2012 00:25:00*12.5677*12.5677*12.568*12.5668
03/14/2012 00:30:00*12.5677*12.5693*12.5693*12.5671
03/14/2012 00:35:00*12.5693*12.5679*12.5698*12.5676
03/14/2012 00:40:00*12.5679*12.5649*12.5682*12.5644
03/14/2012 00:45:00*12.5649*12.5642*12.5652*12.563
03/14/2012 00:50:00*12.5642*12.5647*12.5647*12.5633
03/14/2012 00:55:00*12.5647*12.5643*12.5659*12.5628
03/14/2012 01:00:00*12.5643*12.5615*12.5654*12.5608
03/14/2012 01:05:00*12.5615*12.5662*12.5665*12.5611
03/14/2012 01:10:00*12.5662*12.5657*12.5667*12.5654
03/14/2012 01:15:00*12.5657*12.567*12.567*12.5637
03/14/2012 01:20:00*12.567*12.5667*12.5673*12.5643
03/14/2012 01:25:00*12.5667*12.5646*12.5667*12.5646
03/14/2012 01:30:00*12.5646*12.5653*12.5659*12.5646
03/14/2012 01:35:00*12.5653*12.5611*12.5653*12.5593
03/14/2012 01:40:00*12.5611*12.5667*12.567*12.5611
03/14/2012 01:45:00*12.5667*12.5697*12.5714*12.562
03/14/2012 01:50:00*12.5697*12.5692*12.57*12.5672
03/14/2012 01:55:00*12.5692*12.5704*12.5704*12.5641
03/14/2012 02:00:00*12.5704*12.5778*12.5779*12.5682
03/14/2012 02:05:00*12.5778*12.5749*12.5815*12.5728
03/14/2012 02:10:00*12.5749*12.5757*12.5809*12.5733
03/14/2012 02:15:00*12.5757*12.5859*12.5859*12.5743
03/14/2012 02:20:00*12.5859*12.5846*12.5869*12.5833
03/14/2012 02:25:00*12.5846*12.5849*12.5854*12.5756
03/14/2012 02:30:00*12.5849*12.5934*12.5943*12.5806
03/14/2012 02:35:00*12.5934*12.5945*12.5969*12.5891
03/14/2012 02:40:00*12.5945*12.5952*12.5972*12.5941
03/14/2012 02:45:00*12.5952*12.5873*12.5952*12.5811
03/14/2012 02:50:00*12.5873*12.5806*12.5876*12.5806
03/14/2012 02:55:00*12.5806*12.5851*12.5857*12.5806
03/14/2012 03:00:00*12.5851*12.5854*12.586*12.5839
03/14/2012 03:05:00*12.5854*12.5912*12.5912*12.5836
03/14/2012 03:10:00*12.5912*12.5898*12.5959*12.5894
03/14/2012 03:15:00*12.5898*12.584*12.5898*12.5806
03/14/2012 03:20:00*12.584*12.5886*12.5921*12.584
03/14/2012 03:25:00*12.5886*12.5915*12.5942*12.5848
03/14/2012 03:30:00*12.5915*12.5948*12.5959*12.5915
03/14/2012 03:35:00*12.5948*12.594*12.5954*12.5905
03/14/2012 03:40:00*12.594*12.5981*12.5996*12.5929
03/14/2012 03:45:00*12.5981*12.5944*12.5984*12.5939
03/14/2012 03:50:00*12.5944*12.5933*12.5959*12.5916
03/14/2012 03:55:00*12.5933*12.5968*12.6007*12.5917
03/14/2012 04:00:00*12.5968*12.5931*12.5984*12.5931
03/14/2012 04:05:00*12.5931*12.5912*12.6037*12.5912
03/14/2012 04:10:00*12.5912*12.5824*12.5941*12.5808
03/14/2012 04:15:00*12.5824*12.5854*12.5859*12.5715
03/14/2012 04:20:00*12.5854*12.5849*12.591*12.5793
03/14/2012 04:25:00*12.5849*12.585*12.5917*12.5807
03/14/2012 04:30:00*12.585*12.5902*12.5902*12.5841
03/14/2012 04:35:00*12.5902*12.6036*12.6074*12.5902
03/14/2012 04:40:00*12.6036*12.5885*12.6075*12.58838
03/14/2012 04:45:00*12.5885*12.5956*12.5966*12.58712
03/14/2012 04:50:00*12.5956*12.5904*12.6012*12.58985
03/14/2012 04:55:00*12.5904*12.5971*12.6014*12.5889
03/14/2012 05:00:00*12.5971*12.59595*12.5993*12.5945
03/14/2012 05:05:00*12.59595*12.58566*12.59595*12.5822
03/14/2012 05:10:00*12.58566*12.5877*12.5877*12.5827
03/14/2012 05:15:00*12.5877*12.5899*12.5913*12.58531
03/14/2012 05:20:00*12.5899*12.5823*12.5913*12.57855
03/14/2012 05:25:00*12.5823*12.58385*12.5875*12.5813
03/14/2012 05:30:00*12.58385*12.5899*12.5916*12.58385
03/14/2012 05:35:00*12.5899*12.60595*12.60695*12.5893
03/14/2012 05:40:00*12.60595*12.61117*12.6183*12.6056
03/14/2012 05:45:00*12.61117*12.61323*12.6143*12.61
03/14/2012 05:50:00*12.61323*12.6079*12.6159*12.6067
03/14/2012 05:55:00*12.6079*12.6109*12.6121*12.605
03/14/2012 06:00:00*12.6109*12.61*12.6174*12.6091
03/14/2012 06:05:00*12.61*12.6141*12.6161*12.60831
03/14/2012 06:10:00*12.6141*12.6033*12.6165*12.6033
03/14/2012 06:15:00*12.6033*12.6034*12.6055*12.6028
03/14/2012 06:20:00*12.6034*12.6021*12.607*12.5959
03/14/2012 06:25:00*12.6021*12.5968*12.6025*12.593
03/14/2012 06:30:00*12.5968*12.5921*12.5968*12.5913
03/14/2012 06:35:00*12.5921*12.59017*12.59372*12.5857
03/14/2012 06:40:00*12.59017*12.5963*12.5977*12.58525
03/14/2012 06:45:00*12.5963*12.59886*12.59887*12.5933
03/14/2012 06:50:00*12.59886*12.6042*12.60448*12.5974
03/14/2012 06:55:00*12.6042*12.60603*12.6132*12.6042
03/14/2012 07:00:00*12.60603*12.59966*12.60603*12.5974
03/14/2012 07:05:00*12.59966*12.5919*12.60045*12.59036
03/14/2012 07:10:00*12.5919*12.5972*12.5984*12.5917
03/14/2012 07:15:00*12.5972*12.5915*12.6008*12.5906
03/14/2012 07:20:00*12.5915*12.5836*12.5915*12.5836
03/14/2012 07:25:00*12.5836*12.5755*12.5836*12.5721
03/14/2012 07:30:00*12.5755*12.5641*12.5755*12.5614
03/14/2012 07:35:00*12.5641*12.5771*12.5772*12.5596
03/14/2012 07:40:00*12.5771*12.576*12.5773*12.5719
03/14/2012 07:45:00*12.576*12.5859*12.5872*12.576
03/14/2012 07:50:00*12.5859*12.5913*12.5913*12.58339
03/14/2012 07:55:00*12.5913*12.5896*12.5916*12.5866
03/14/2012 08:00:00*12.5896*12.5956*12.5956*12.5891
03/14/2012 08:05:00*12.5956*12.6003*12.6011*12.5949
03/14/2012 08:10:00*12.6003*12.6006*12.609*12.5975
03/14/2012 08:15:00*12.6006*12.5953*12.6053*12.5927
03/14/2012 08:20:00*12.5953*12.5914*12.5963*12.5879
03/14/2012 08:25:00*12.5914*12.6025*12.6025*12.5881
03/14/2012 08:30:00*12.6025*12.5965*12.606*12.592
03/14/2012 08:35:00*12.5965*12.6025*12.607*12.5965
03/14/2012 08:40:00*12.6025*12.596*12.603*12.592
03/14/2012 08:45:00*12.596*12.6007*12.6076*12.5958
03/14/2012 08:50:00*12.6007*12.6055*12.6057*12.5961
03/14/2012 08:55:00*12.6055*12.6006*12.6092*12.6006
03/14/2012 09:00:00*12.6006*12.5961*12.603*12.5954
03/14/2012 09:05:00*12.5961*12.6016*12.6047*12.5961
03/14/2012 09:10:00*12.6016*12.5893*12.6019*12.5845
03/14/2012 09:15:00*12.5893*12.597*12.5997*12.5876
03/14/2012 09:20:00*12.597*12.6006*12.6018*12.596
03/14/2012 09:25:00*12.6006*12.6003*12.6016*12.5979
03/14/2012 09:30:00*12.6003*12.6018*12.6024*12.5987
03/14/2012 09:35:00*12.6018*12.5935*12.6051*12.58259
03/14/2012 09:40:00*12.5935*12.6175*12.6191*12.5906
03/14/2012 09:45:00*12.6175*12.5995*12.6193*12.59914
03/14/2012 09:50:00*12.5995*12.6148*12.6153*12.5995
03/14/2012 09:55:00*12.6148*12.6176*12.6218*12.6147
03/14/2012 10:00:00*12.6176*12.6199*12.6202*12.6153
03/14/2012 10:05:00*12.6199*12.6372*12.6398*12.6186
03/14/2012 10:10:00*12.6372*12.6406*12.6445*12.6317
03/14/2012 10:15:00*12.6406*12.6361*12.6439*12.6271
03/14/2012 10:20:00*12.6361*12.6223*12.6364*12.6202
03/14/2012 10:25:00*12.6223*12.61727*12.625*12.6153
03/14/2012 10:30:00*12.61727*12.6158*12.6213*12.6138
03/14/2012 10:35:00*12.6158*12.6166*12.6205*12.6136
03/14/2012 10:40:00*12.6166*12.61755*12.62511*12.6153
03/14/2012 10:45:00*12.61755*12.6107*12.6205*12.6105
03/14/2012 10:50:00*12.6107*12.612*12.61397*12.6083
03/14/2012 10:55:00*12.612*12.6183*12.6194*12.6116
03/14/2012 11:00:00*12.6183*12.6264*12.6272*12.6183
03/14/2012 11:05:00*12.6264*12.6372*12.641*12.6259
03/14/2012 11:10:00*12.6372*12.6373*12.6435*12.6366
03/14/2012 11:15:00*12.6373*12.6473*12.6477*12.6324
03/14/2012 11:20:00*12.6473*12.6656*12.6674*12.6473
03/14/2012 11:25:00*12.6656*12.6617*12.6662*12.6568
03/14/2012 11:30:00*12.6617*12.6566*12.6617*12.6502
03/14/2012 11:35:00*12.6566*12.6804*12.6874*12.6557
03/14/2012 11:40:00*12.6804*12.6922*12.7*12.67596
03/14/2012 11:45:00*12.6922*12.6855*12.6928*12.682
03/14/2012 11:50:00*12.6855*12.6856*12.6882*12.6813
03/14/2012 11:55:00*12.6856*12.6886*12.6889*12.6807
03/14/2012 12:00:00*12.6886*12.6763*12.6891*12.675
03/14/2012 12:05:00*12.6763*12.6818*12.6856*12.676
03/14/2012 12:10:00*12.6818*12.6961*12.6971*12.6809
03/14/2012 12:15:00*12.6961*12.6856*12.7062*12.6843
03/14/2012 12:20:00*12.6856*12.6857*12.6887*12.6801
03/14/2012 12:25:00*12.6857*12.6904*12.6942*12.6822
03/14/2012 12:30:00*12.6904*12.6832*12.6904*12.6798
03/14/2012 12:35:00*12.6832*12.6735*12.6862*12.6724
03/14/2012 12:40:00*12.6735*12.6737*12.6802*12.67128
03/14/2012 12:45:00*12.6737*12.6668*12.674*12.6661
03/14/2012 12:50:00*12.6668*12.6603*12.66814*12.6603
03/14/2012 12:55:00*12.6603*12.6636*12.665*12.6587
03/14/2012 13:00:00*12.6636*12.6615*12.6636*12.65976
03/14/2012 13:05:00*12.6615*12.6518*12.6615*12.65113
03/14/2012 13:10:00*12.6518*12.652*12.65468*12.6502
03/14/2012 13:15:00*12.652*12.6592*12.66229*12.6499
03/14/2012 13:20:00*12.6592*12.6678*12.6682*12.6588
03/14/2012 13:25:00*12.6678*12.67376*12.6769*12.6672
03/14/2012 13:30:00*12.67376*12.6625*12.67376*12.6623
03/14/2012 13:35:00*12.6625*12.68038*12.6811*12.6625
03/14/2012 13:40:00*12.68038*12.686*12.68768*12.6782
03/14/2012 13:45:00*12.686*12.6869*12.6869*12.6776
03/14/2012 13:50:00*12.6869*12.6943*12.6976*12.6867
03/14/2012 13:55:00*12.6943*12.6921*12.6956*12.6888
03/14/2012 14:00:00*12.6921*12.6989*12.7014*12.6894
03/14/2012 14:05:00*12.6989*12.6867*12.6992*12.6867
03/14/2012 14:10:00*12.6867*12.6841*12.6914*12.6825
03/14/2012 14:15:00*12.6841*12.6969*12.6994*12.6841
03/14/2012 14:20:00*12.6969*12.6943*12.6991*12.6943
03/14/2012 14:25:00*12.6943*12.7006*12.7037*12.6943
03/14/2012 14:30:00*12.7006*12.7064*12.7064*12.6988
03/14/2012 14:35:00*12.7064*12.6999*12.71*12.6999
03/14/2012 14:40:00*12.6999*12.69793*12.7012*12.6954
03/14/2012 14:45:00*12.69793*12.7062*12.7062*12.6954
03/14/2012 14:50:00*12.7062*12.701*12.7105*12.6993
03/14/2012 14:55:00*12.701*12.70246*12.7038*12.6986
03/14/2012 15:00:00*12.70246*12.7112*12.7112*12.7016
03/14/2012 15:05:00*12.7112*12.7174*12.7205*12.71085
03/14/2012 15:10:00*12.7174*12.71197*12.7182*12.7117
03/14/2012 15:15:00*12.71197*12.7166*12.7201*12.71183
03/14/2012 15:20:00*12.7166*12.7269*12.7321*12.7156
03/14/2012 15:25:00*12.7269*12.7157*12.73*12.7142
03/14/2012 15:30:00*12.7157*12.7126*12.71782*12.7108
03/14/2012 15:35:00*12.7126*12.7211*12.7216*12.712
03/14/2012 15:40:00*12.7211*12.7206*12.7227*12.7177
03/14/2012 15:45:00*12.7206*12.71888*12.72205*12.7183
03/14/2012 15:50:00*12.71888*12.7056*12.71954*12.7043
03/14/2012 15:55:00*12.7056*12.7143*12.7146*12.7053
03/14/2012 16:00:00*12.7143*12.7177*12.72169*12.7143
03/14/2012 16:05:00*12.7177*12.7137*12.7181*12.7116
03/14/2012 16:10:00*12.7137*12.713*12.7155*12.7124
03/14/2012 16:15:00*12.713*12.7157*12.7172*12.7127
03/14/2012 16:20:00*12.7157*12.7172*12.7179*12.7157
03/14/2012 16:25:00*12.7172*12.7153*12.7174*12.7153
03/14/2012 16:30:00*12.7153*12.715*12.7155*12.714
03/14/2012 16:35:00*12.715*12.7122*12.7153*12.7122
03/14/2012 16:40:00*12.7122*12.716*12.7166*12.7107
03/14/2012 16:45:00*12.716*12.7153*12.717*12.7147
03/14/2012 16:50:00*12.7153*12.7154*12.7182*12.7137
03/14/2012 16:55:00*12.7154*12.7145*12.7155*12.7142
03/14/2012 17:00:00*12.7145*12.7212*12.7313*12.7142
