03/12/2012 17:05:00*12.6593*12.6607*12.6607*12.6577
03/12/2012 17:10:00*12.6607*12.6586*12.6607*12.6581
03/12/2012 17:15:00*12.6586*12.6588*12.6589*12.6571
03/12/2012 17:20:00*12.6588*12.6653*12.6659*12.6582
03/12/2012 17:25:00*12.6653*12.6644*12.6653*12.6617
03/12/2012 17:30:00*12.6644*12.6652*12.6684*12.6597
03/12/2012 17:35:00*12.6652*12.664*12.6655*12.6592
03/12/2012 17:40:00*12.664*12.6628*12.664*12.6625
03/12/2012 17:45:00*12.6628*12.6623*12.668*12.6605
03/12/2012 17:50:00*12.6623*12.6597*12.6623*12.6588
03/12/2012 17:55:00*12.6597*12.66*12.66*12.6591
03/12/2012 18:00:00*12.66*12.66*12.66*12.6599
03/12/2012 18:05:00*12.66*12.6582*12.66*12.6573
03/12/2012 18:10:00*12.6582*12.6588*12.6591*12.6576
03/12/2012 18:15:00*12.6588*12.6563*12.6588*12.6551
03/12/2012 18:20:00*12.6563*12.6515*12.6567*12.6505
03/12/2012 18:25:00*12.6515*12.6508*12.6551*12.6505
03/12/2012 18:30:00*12.6508*12.6502*12.6511*12.6496
03/12/2012 18:35:00*12.6502*12.6527*12.6527*12.6502
03/12/2012 18:40:00*12.6527*12.6529*12.6543*12.6512
03/12/2012 18:45:00*12.6529*12.6525*12.6536*12.6524
03/12/2012 18:50:00*12.6525*12.6519*12.6525*12.6516
03/12/2012 18:55:00*12.6519*12.6531*12.6531*12.6519
03/12/2012 19:00:00*12.6531*12.6526*12.6531*12.6495
03/12/2012 19:05:00*12.6526*12.6523*12.6541*12.652
03/12/2012 19:10:00*12.6523*12.652*12.6526*12.6514
03/12/2012 19:15:00*12.652*12.6525*12.6529*12.652
03/12/2012 19:20:00*12.6525*12.6534*12.6537*12.6525
03/12/2012 19:25:00*12.6534*12.6548*12.655*12.6534
03/12/2012 19:30:00*12.6548*12.6548*12.6548*12.6545
03/12/2012 19:35:00*12.6548*12.6524*12.6548*12.6524
03/12/2012 19:40:00*12.6524*12.6537*12.654*12.6497
03/12/2012 19:45:00*12.6537*12.6521*12.6537*12.6512
03/12/2012 19:50:00*12.6521*12.6512*12.6524*12.6506
03/12/2012 19:55:00*12.6512*12.6535*12.6535*12.6506
03/12/2012 20:00:00*12.6535*12.6529*12.6547*12.6529
03/12/2012 20:05:00*12.6529*12.6547*12.6547*12.6529
03/12/2012 20:10:00*12.6547*12.6541*12.6547*12.6538
03/12/2012 20:15:00*12.6541*12.6547*12.6547*12.6535
03/12/2012 20:20:00*12.6547*12.6547*12.6556*12.6541
03/12/2012 20:25:00*12.6547*12.6553*12.6553*12.6541
03/12/2012 20:30:00*12.6553*12.6556*12.6556*12.655
03/12/2012 20:35:00*12.6556*12.657*12.6573*12.6556
03/12/2012 20:40:00*12.657*12.6573*12.6573*12.657
03/12/2012 20:45:00*12.6573*12.6544*12.6573*12.6544
03/12/2012 20:50:00*12.6544*12.6562*12.6562*12.6541
03/12/2012 20:55:00*12.6562*12.6566*12.6572*12.6553
03/12/2012 21:00:00*12.6566*12.6561*12.6569*12.6553
03/12/2012 21:05:00*12.6561*12.6538*12.6563*12.6534
03/12/2012 21:10:00*12.6538*12.655*12.6553*12.6538
03/12/2012 21:15:00*12.655*12.6544*12.6556*12.6541
03/12/2012 21:20:00*12.6544*12.6532*12.655*12.6532
03/12/2012 21:25:00*12.6532*12.6488*12.6539*12.6459
03/12/2012 21:30:00*12.6488*12.6512*12.6529*12.647
03/12/2012 21:35:00*12.6512*12.6516*12.6535*12.6512
03/12/2012 21:40:00*12.6516*12.6509*12.6538*12.6505
03/12/2012 21:45:00*12.6509*12.6494*12.6509*12.649
03/12/2012 21:50:00*12.6494*12.6509*12.6509*12.6491
03/12/2012 21:55:00*12.6509*12.6482*12.652*12.6482
03/12/2012 22:00:00*12.6482*12.6472*12.6494*12.6456
03/12/2012 22:05:00*12.6472*12.6453*12.6485*12.6444
03/12/2012 22:10:00*12.6453*12.651*12.651*12.6444
03/12/2012 22:15:00*12.651*12.6498*12.6512*12.649
03/12/2012 22:20:00*12.6498*12.6452*12.6501*12.645
03/12/2012 22:25:00*12.6452*12.634*12.6458*12.634
03/12/2012 22:30:00*12.634*12.6276*12.6349*12.6273
03/12/2012 22:35:00*12.6276*12.6261*12.6288*12.6243
03/12/2012 22:40:00*12.6261*12.6272*12.6293*12.625
03/12/2012 22:45:00*12.6272*12.625*12.6275*12.6209
03/12/2012 22:50:00*12.625*12.623*12.6253*12.6201
03/12/2012 22:55:00*12.623*12.6242*12.6259*12.623
03/12/2012 23:00:00*12.6242*12.6244*12.6245*12.6239
03/12/2012 23:05:00*12.6244*12.6258*12.6264*12.6229
03/12/2012 23:10:00*12.6258*12.6273*12.6273*12.6252
03/12/2012 23:15:00*12.6273*12.6249*12.6273*12.6246
03/12/2012 23:20:00*12.6249*12.6245*12.6249*12.6225
03/12/2012 23:25:00*12.6245*12.6223*12.6245*12.6223
03/12/2012 23:30:00*12.6223*12.6225*12.6232*12.6212
03/12/2012 23:35:00*12.6225*12.6215*12.6225*12.6198
03/12/2012 23:40:00*12.6215*12.6231*12.6246*12.6215
03/12/2012 23:45:00*12.6231*12.622*12.6234*12.622
03/12/2012 23:50:00*12.622*12.6231*12.6231*12.6213
03/12/2012 23:55:00*12.6231*12.6226*12.6241*12.6226
03/13/2012 00:00:00*12.6226*12.6227*12.6229*12.622
03/13/2012 00:05:00*12.6227*12.6233*12.6242*12.62
03/13/2012 00:10:00*12.6233*12.6236*12.6268*12.6232
03/13/2012 00:15:00*12.6236*12.6236*12.6262*12.623
03/13/2012 00:20:00*12.6236*12.6239*12.6239*12.623
03/13/2012 00:25:00*12.6239*12.6235*12.6239*12.6224
03/13/2012 00:30:00*12.6235*12.6232*12.6238*12.6229
03/13/2012 00:35:00*12.6232*12.625*12.625*12.6221
03/13/2012 00:40:00*12.625*12.624*12.6253*12.6223
03/13/2012 00:45:00*12.624*12.624*12.6245*12.623
03/13/2012 00:50:00*12.624*12.6222*12.6245*12.6222
03/13/2012 00:55:00*12.6222*12.6212*12.623*12.6203
03/13/2012 01:00:00*12.6212*12.6217*12.6227*12.62
03/13/2012 01:05:00*12.6217*12.622*12.6223*12.621
03/13/2012 01:10:00*12.622*12.6221*12.6225*12.6206
03/13/2012 01:15:00*12.6221*12.6275*12.628*12.6221
03/13/2012 01:20:00*12.6275*12.628*12.628*12.6223
03/13/2012 01:25:00*12.628*12.6247*12.6318*12.6247
03/13/2012 01:30:00*12.6247*12.6243*12.6366*12.6243
03/13/2012 01:35:00*12.6243*12.6209*12.6252*12.62
03/13/2012 01:40:00*12.6209*12.6206*12.623*12.6206
03/13/2012 01:45:00*12.6206*12.6231*12.6231*12.6206
03/13/2012 01:50:00*12.6231*12.6233*12.6246*12.6221
03/13/2012 01:55:00*12.6233*12.6266*12.6281*12.6229
03/13/2012 02:00:00*12.6266*12.6251*12.6266*12.6247
03/13/2012 02:05:00*12.6251*12.6219*12.6253*12.6216
03/13/2012 02:10:00*12.6219*12.6237*12.6247*12.6219
03/13/2012 02:15:00*12.6237*12.6242*12.6247*12.6222
03/13/2012 02:20:00*12.6242*12.6215*12.6247*12.6215
03/13/2012 02:25:00*12.6215*12.6219*12.6226*12.62
03/13/2012 02:30:00*12.6219*12.6211*12.6219*12.6206
03/13/2012 02:35:00*12.6211*12.6214*12.6219*12.6206
03/13/2012 02:40:00*12.6214*12.6248*12.6254*12.62
03/13/2012 02:45:00*12.6248*12.6249*12.6256*12.6224
03/13/2012 02:50:00*12.6249*12.6179*12.6264*12.6161
03/13/2012 02:55:00*12.6179*12.623*12.623*12.6152
03/13/2012 03:00:00*12.623*12.6265*12.6277*12.6212
03/13/2012 03:05:00*12.6265*12.622*12.6277*12.6211
03/13/2012 03:10:00*12.622*12.6232*12.6238*12.6217
03/13/2012 03:15:00*12.6232*12.6304*12.6304*12.6225
03/13/2012 03:20:00*12.6304*12.626*12.6304*12.6228
03/13/2012 03:25:00*12.626*12.6227*12.6261*12.622
03/13/2012 03:30:00*12.6227*12.6241*12.6241*12.6216
03/13/2012 03:35:00*12.6241*12.6231*12.6244*12.6224
03/13/2012 03:40:00*12.6231*12.6242*12.627*12.6224
03/13/2012 03:45:00*12.6242*12.6294*12.6299*12.6242
03/13/2012 03:50:00*12.6294*12.6338*12.6338*12.629
03/13/2012 03:55:00*12.6338*12.63023*12.6347*12.6292
03/13/2012 04:00:00*12.63023*12.6336*12.6352*12.6296
03/13/2012 04:05:00*12.6336*12.642*12.642*12.627
03/13/2012 04:10:00*12.642*12.633*12.6433*12.631
03/13/2012 04:15:00*12.633*12.6368*12.6416*12.6307
03/13/2012 04:20:00*12.6368*12.63248*12.63825*12.6307
03/13/2012 04:25:00*12.63248*12.6415*12.6421*12.6319
03/13/2012 04:30:00*12.6415*12.6425*12.6507*12.6406
03/13/2012 04:35:00*12.6425*12.6416*12.6425*12.634
03/13/2012 04:40:00*12.6416*12.6426*12.6447*12.6406
03/13/2012 04:45:00*12.6426*12.645*12.6491*12.6421
03/13/2012 04:50:00*12.645*12.6418*12.6467*12.6408
03/13/2012 04:55:00*12.6418*12.639*12.6418*12.6369
03/13/2012 05:00:00*12.639*12.6477*12.6508*12.6376
03/13/2012 05:05:00*12.6477*12.636*12.6477*12.636
03/13/2012 05:10:00*12.636*12.6317*12.636*12.6309
03/13/2012 05:15:00*12.6317*12.6328*12.6338*12.6277
03/13/2012 05:20:00*12.6328*12.6244*12.6351*12.6237
03/13/2012 05:25:00*12.6244*12.6284*12.6309*12.6235
03/13/2012 05:30:00*12.6284*12.6274*12.6299*12.6268
03/13/2012 05:35:00*12.6274*12.6253*12.6278*12.6204
03/13/2012 05:40:00*12.6253*12.6282*12.6294*12.6241
03/13/2012 05:45:00*12.6282*12.626*12.629*12.625
03/13/2012 05:50:00*12.626*12.6311*12.632*12.6235
03/13/2012 05:55:00*12.6311*12.635*12.6381*12.6278
03/13/2012 06:00:00*12.635*12.6277*12.6356*12.6276
03/13/2012 06:05:00*12.6277*12.6295*12.6353*12.6257
03/13/2012 06:10:00*12.6295*12.6318*12.6326*12.6276
03/13/2012 06:15:00*12.6318*12.632*12.6346*12.628
03/13/2012 06:20:00*12.632*12.6288*12.6375*12.6288
03/13/2012 06:25:00*12.6288*12.632*12.632*12.6276
03/13/2012 06:30:00*12.632*12.6317*12.6389*12.6314
03/13/2012 06:35:00*12.6317*12.6311*12.6339*12.6296
03/13/2012 06:40:00*12.6311*12.6286*12.6333*12.628
03/13/2012 06:45:00*12.6286*12.6303*12.6321*12.6265
03/13/2012 06:50:00*12.6303*12.6335*12.6344*12.6291
03/13/2012 06:55:00*12.6335*12.634*12.6371*12.6324
03/13/2012 07:00:00*12.634*12.6307*12.6355*12.6298
03/13/2012 07:05:00*12.6307*12.6405*12.6422*12.6307
03/13/2012 07:10:00*12.6405*12.6394*12.6428*12.6394
03/13/2012 07:15:00*12.6394*12.6403*12.6433*12.6392
03/13/2012 07:20:00*12.6403*12.6455*12.6499*12.64
03/13/2012 07:25:00*12.6455*12.6494*12.6498*12.6415
03/13/2012 07:30:00*12.6494*12.6456*12.6496*12.6426
03/13/2012 07:35:00*12.6456*12.6416*12.6479*12.6416
03/13/2012 07:40:00*12.6416*12.6452*12.6482*12.6403
03/13/2012 07:45:00*12.6452*12.6481*12.6487*12.643
03/13/2012 07:50:00*12.6481*12.6418*12.649*12.6418
03/13/2012 07:55:00*12.6418*12.6412*12.646*12.6375
03/13/2012 08:00:00*12.6412*12.6474*12.6483*12.6407
03/13/2012 08:05:00*12.6474*12.6495*12.6498*12.6429
03/13/2012 08:10:00*12.6495*12.6532*12.6538*12.6478
03/13/2012 08:15:00*12.6532*12.6585*12.66*12.6503
03/13/2012 08:20:00*12.6585*12.6589*12.6671*12.6572
03/13/2012 08:25:00*12.6589*12.6607*12.6692*12.6582
03/13/2012 08:30:00*12.6607*12.6568*12.6607*12.6492
03/13/2012 08:35:00*12.6568*12.6297*12.6571*12.629
03/13/2012 08:40:00*12.6297*12.6334*12.6341*12.6223
03/13/2012 08:45:00*12.6334*12.6444*12.6446*12.6334
03/13/2012 08:50:00*12.6444*12.6488*12.6541*12.6431
03/13/2012 08:55:00*12.6488*12.6564*12.6634*12.6488
03/13/2012 09:00:00*12.6564*12.6555*12.6603*12.6525
03/13/2012 09:05:00*12.6555*12.67826*12.6852*12.6539
03/13/2012 09:10:00*12.67826*12.66231*12.6807*12.661
03/13/2012 09:15:00*12.66231*12.67961*12.68008*12.6623
03/13/2012 09:20:00*12.67961*12.66702*12.68121*12.6665
03/13/2012 09:25:00*12.66702*12.6609*12.66702*12.65802
03/13/2012 09:30:00*12.6609*12.6603*12.66223*12.6572
03/13/2012 09:35:00*12.6603*12.664*12.6685*12.656
03/13/2012 09:40:00*12.664*12.65136*12.6643*12.6488
03/13/2012 09:45:00*12.65136*12.6511*12.656*12.6499
03/13/2012 09:50:00*12.6511*12.6608*12.6611*12.6508
03/13/2012 09:55:00*12.6608*12.6607*12.6629*12.6555
03/13/2012 10:00:00*12.6607*12.6569*12.6615*12.6528
03/13/2012 10:05:00*12.6569*12.6467*12.6597*12.6459
03/13/2012 10:10:00*12.6467*12.6449*12.6544*12.6446
03/13/2012 10:15:00*12.6449*12.6512*12.6537*12.6444
03/13/2012 10:20:00*12.6512*12.6536*12.6618*12.6509
03/13/2012 10:25:00*12.6536*12.6527*12.6568*12.6476
03/13/2012 10:30:00*12.6527*12.6526*12.6542*12.6486
03/13/2012 10:35:00*12.6526*12.647*12.653*12.6421
03/13/2012 10:40:00*12.647*12.6421*12.647*12.6394
03/13/2012 10:45:00*12.6421*12.6345*12.6421*12.634
03/13/2012 10:50:00*12.6345*12.6345*12.6367*12.6302
03/13/2012 10:55:00*12.6345*12.6337*12.6347*12.6319
03/13/2012 11:00:00*12.6337*12.6366*12.6377*12.6314
03/13/2012 11:05:00*12.6366*12.6243*12.6373*12.6242
03/13/2012 11:10:00*12.6243*12.6178*12.6275*12.6178
03/13/2012 11:15:00*12.6178*12.6203*12.6229*12.6153
03/13/2012 11:20:00*12.6203*12.6288*12.63*12.6193
03/13/2012 11:25:00*12.6288*12.6313*12.636*12.6283
03/13/2012 11:30:00*12.6313*12.6315*12.6321*12.6264
03/13/2012 11:35:00*12.6315*12.6269*12.6315*12.6258
03/13/2012 11:40:00*12.6269*12.6269*12.6288*12.6248
03/13/2012 11:45:00*12.6269*12.6215*12.6282*12.6195
03/13/2012 11:50:00*12.6215*12.617*12.624*12.6152
03/13/2012 11:55:00*12.617*12.6201*12.6208*12.6143
03/13/2012 12:00:00*12.6201*12.6379*12.6379*12.6159
03/13/2012 12:05:00*12.6379*12.6354*12.6388*12.6328
03/13/2012 12:10:00*12.6354*12.6346*12.636*12.6319
03/13/2012 12:15:00*12.6346*12.634*12.635*12.6279
03/13/2012 12:20:00*12.634*12.637*12.6389*12.6327
03/13/2012 12:25:00*12.637*12.6348*12.6389*12.6342
03/13/2012 12:30:00*12.6348*12.6394*12.6397*12.6339
03/13/2012 12:35:00*12.6394*12.6374*12.6397*12.6348
03/13/2012 12:40:00*12.6374*12.6422*12.6453*12.6368
03/13/2012 12:45:00*12.6422*12.6342*12.6424*12.6342
03/13/2012 12:50:00*12.6342*12.6334*12.6375*12.6334
03/13/2012 12:55:00*12.6334*12.63*12.6342*12.6278
03/13/2012 13:00:00*12.63*12.6365*12.6403*12.6294
03/13/2012 13:05:00*12.6365*12.64*12.641*12.6357
03/13/2012 13:10:00*12.64*12.6338*12.6414*12.6309
03/13/2012 13:15:00*12.6338*12.6288*12.6341*12.6263
03/13/2012 13:20:00*12.6288*12.6346*12.6359*12.6283
03/13/2012 13:25:00*12.6346*12.628*12.6358*12.6275
03/13/2012 13:30:00*12.628*12.635*12.6363*12.6279
03/13/2012 13:35:00*12.635*12.6401*12.6415*12.6328
03/13/2012 13:40:00*12.6401*12.6449*12.647*12.6389
03/13/2012 13:45:00*12.6449*12.6448*12.6471*12.6425
03/13/2012 13:50:00*12.6448*12.6448*12.6461*12.6444
03/13/2012 13:55:00*12.6448*12.6455*12.6462*12.6397
03/13/2012 14:00:00*12.6455*12.645*12.6464*12.6414
03/13/2012 14:05:00*12.645*12.6385*12.6461*12.6377
03/13/2012 14:10:00*12.6385*12.6322*12.6387*12.6293
03/13/2012 14:15:00*12.6322*12.6296*12.6366*12.6273
03/13/2012 14:20:00*12.6296*12.6337*12.6453*12.6296
03/13/2012 14:25:00*12.6337*12.6322*12.6337*12.6169
03/13/2012 14:30:00*12.6322*12.6431*12.6503*12.6277
03/13/2012 14:35:00*12.6431*12.6625*12.6626*12.6375
03/13/2012 14:40:00*12.6625*12.6495*12.6643*12.6471
03/13/2012 14:45:00*12.6495*12.6478*12.6535*12.6474
03/13/2012 14:50:00*12.6478*12.6612*12.6612*12.6445
03/13/2012 14:55:00*12.6612*12.6648*12.6726*12.6597
03/13/2012 15:00:00*12.6648*12.6456*12.6651*12.6454
03/13/2012 15:05:00*12.6456*12.6399*12.6617*12.6399
03/13/2012 15:10:00*12.6399*12.6332*12.6447*12.6263
03/13/2012 15:15:00*12.6332*12.6186*12.6334*12.6186
03/13/2012 15:20:00*12.6186*12.6166*12.6218*12.6157
03/13/2012 15:25:00*12.6166*12.6104*12.6214*12.6071
03/13/2012 15:30:00*12.6104*12.6202*12.6265*12.6081
03/13/2012 15:35:00*12.6202*12.6258*12.627*12.6184
03/13/2012 15:40:00*12.6258*12.6237*12.6276*12.6224
03/13/2012 15:45:00*12.6237*12.6179*12.6275*12.6155
03/13/2012 15:50:00*12.6179*12.5945*12.6235*12.5913
03/13/2012 15:55:00*12.5945*12.5863*12.6003*12.5841
03/13/2012 16:00:00*12.5863*12.5915*12.5947*12.586
03/13/2012 16:05:00*12.5915*12.5927*12.5973*12.5905
03/13/2012 16:10:00*12.5927*12.5882*12.5927*12.587
03/13/2012 16:15:00*12.5882*12.572*12.5882*12.5692
03/13/2012 16:20:00*12.572*12.5664*12.572*12.5633
03/13/2012 16:25:00*12.5664*12.5632*12.5671*12.5594
03/13/2012 16:30:00*12.5632*12.5657*12.5669*12.5629
03/13/2012 16:35:00*12.5657*12.5688*12.5873*12.565
03/13/2012 16:40:00*12.5688*12.5705*12.5783*12.5688
03/13/2012 16:45:00*12.5705*12.569*12.5726*12.569
03/13/2012 16:50:00*12.569*12.5583*12.569*12.5563
03/13/2012 16:55:00*12.5583*12.5516*12.559*12.5516
03/13/2012 17:00:00*12.5516*12.5568*12.5585*12.5506
