03/11/2012 17:05:00*12.6306*12.6306*12.6306*12.6306
03/11/2012 17:10:00*12.6306*12.6306*12.6306*12.6306
03/11/2012 17:15:00*12.6306*12.6322*12.6322*12.6306
03/11/2012 17:20:00*12.6322*12.6306*12.6322*12.6306
03/11/2012 17:25:00*12.6306*12.6306*12.6306*12.6306
03/11/2012 17:30:00*12.6306*12.6327*12.6327*12.6306
03/11/2012 17:35:00*12.6327*12.632*12.6327*12.6306
03/11/2012 17:40:00*12.632*12.6306*12.632*12.6306
03/11/2012 17:45:00*12.6306*12.6306*12.6306*12.6306
03/11/2012 17:50:00*12.6306*12.632*12.632*12.6306
03/11/2012 17:55:00*12.632*12.632*12.632*12.632
03/11/2012 18:00:00*12.632*12.632*12.632*12.632
03/11/2012 18:05:00*12.632*12.6329*12.6411*12.632
03/11/2012 18:10:00*12.6329*12.6425*12.6479*12.6327
03/11/2012 18:15:00*12.6425*12.648*12.6516*12.6341
03/11/2012 18:20:00*12.648*12.6433*12.6498*12.6413
03/11/2012 18:25:00*12.6433*12.6441*12.6441*12.6423
03/11/2012 18:30:00*12.6441*12.6423*12.6447*12.6306
03/11/2012 18:35:00*12.6423*12.6425*12.6432*12.6423
03/11/2012 18:40:00*12.6425*12.6425*12.6425*12.6425
03/11/2012 18:45:00*12.6425*12.6425*12.6425*12.6425
03/11/2012 18:50:00*12.6425*12.6451*12.6451*12.6425
03/11/2012 18:55:00*12.6451*12.6461*12.6465*12.6338
03/11/2012 19:00:00*12.6461*12.6539*12.6543*12.6461
03/11/2012 19:05:00*12.6539*12.6497*12.6543*12.6471
03/11/2012 19:10:00*12.6497*12.6467*12.6497*12.6351
03/11/2012 19:15:00*12.6467*12.6497*12.6497*12.6467
03/11/2012 19:20:00*12.6497*12.6497*12.6497*12.6467
03/11/2012 19:25:00*12.6497*12.6497*12.6497*12.6497
03/11/2012 19:30:00*12.6497*12.6497*12.6497*12.6497
03/11/2012 19:35:00*12.6497*12.6498*12.65035*12.6491
03/11/2012 19:40:00*12.6498*12.6498*12.6498*12.6498
03/11/2012 19:45:00*12.6498*12.6526*12.6526*12.6498
03/11/2012 19:50:00*12.6526*12.6549*12.6549*12.65115
03/11/2012 19:55:00*12.6549*12.6487*12.6549*12.6481
03/11/2012 20:00:00*12.6487*12.6478*12.6487*12.6351
03/11/2012 20:05:00*12.6478*12.6423*12.6599*12.6397
03/11/2012 20:10:00*12.6423*12.6541*12.6544*12.6412
03/11/2012 20:15:00*12.6541*12.6527*12.6556*12.6519
03/11/2012 20:20:00*12.6527*12.6544*12.6556*12.6527
03/11/2012 20:25:00*12.6544*12.6612*12.6683*12.6535
03/11/2012 20:30:00*12.6612*12.66*12.6636*12.66
03/11/2012 20:35:00*12.66*12.66*12.66*12.66
03/11/2012 20:40:00*12.66*12.662*12.662*12.6575
03/11/2012 20:45:00*12.662*12.669*12.669*12.662
03/11/2012 20:50:00*12.669*12.666*12.669*12.666
03/11/2012 20:55:00*12.666*12.668*12.6681*12.666
03/11/2012 21:00:00*12.668*12.6679*12.6685*12.666
03/11/2012 21:05:00*12.6679*12.6705*12.6744*12.6659
03/11/2012 21:10:00*12.6705*12.6696*12.6725*12.669
03/11/2012 21:15:00*12.6696*12.6704*12.6714*12.6693
03/11/2012 21:20:00*12.6704*12.6799*12.6841*12.669
03/11/2012 21:25:00*12.6799*12.6742*12.6799*12.6641
03/11/2012 21:30:00*12.6742*12.6752*12.677*12.6715
03/11/2012 21:35:00*12.6752*12.6715*12.6752*12.6715
03/11/2012 21:40:00*12.6715*12.6745*12.6764*12.6715
03/11/2012 21:45:00*12.6745*12.6732*12.6782*12.6715
03/11/2012 21:50:00*12.6732*12.6715*12.6744*12.6715
03/11/2012 21:55:00*12.6715*12.6715*12.6741*12.6715
03/11/2012 22:00:00*12.6715*12.6743*12.6744*12.6715
03/11/2012 22:05:00*12.6743*12.6746*12.6757*12.674
03/11/2012 22:10:00*12.6746*12.6752*12.6755*12.674
03/11/2012 22:15:00*12.6752*12.674*12.6796*12.674
03/11/2012 22:20:00*12.674*12.674*12.6766*12.674
03/11/2012 22:25:00*12.674*12.6757*12.6761*12.674
03/11/2012 22:30:00*12.6757*12.674*12.6761*12.674
03/11/2012 22:35:00*12.674*12.6765*12.6771*12.674
03/11/2012 22:40:00*12.6765*12.674*12.6765*12.674
03/11/2012 22:45:00*12.674*12.6762*12.6794*12.6715
03/11/2012 22:50:00*12.6762*12.675*12.6762*12.675
03/11/2012 22:55:00*12.675*12.6724*12.675*12.6724
03/11/2012 23:00:00*12.6724*12.6715*12.6724*12.6715
03/11/2012 23:05:00*12.6715*12.6715*12.6724*12.6715
03/11/2012 23:10:00*12.6715*12.6721*12.6721*12.6715
03/11/2012 23:15:00*12.6721*12.6712*12.6724*12.6712
03/11/2012 23:20:00*12.6712*12.6712*12.6718*12.6712
03/11/2012 23:25:00*12.6712*12.6714*12.6714*12.6712
03/11/2012 23:30:00*12.6714*12.6738*12.6738*12.6712
03/11/2012 23:35:00*12.6738*12.6743*12.6743*12.6715
03/11/2012 23:40:00*12.6743*12.6733*12.6747*12.6727
03/11/2012 23:45:00*12.6733*12.676*12.6761*12.6733
03/11/2012 23:50:00*12.676*12.6718*12.676*12.6718
03/11/2012 23:55:00*12.6718*12.6724*12.6745*12.6715
03/12/2012 00:00:00*12.6724*12.6727*12.6741*12.6721
03/12/2012 00:05:00*12.6727*12.6721*12.6727*12.6718
03/12/2012 00:10:00*12.6721*12.6711*12.6733*12.6708
03/12/2012 00:15:00*12.6711*12.6723*12.6737*12.6711
03/12/2012 00:20:00*12.6723*12.6714*12.6726*12.6711
03/12/2012 00:25:00*12.6714*12.6744*12.6744*12.6714
03/12/2012 00:30:00*12.6744*12.6733*12.6744*12.6721
03/12/2012 00:35:00*12.6733*12.6726*12.6744*12.6717
03/12/2012 00:40:00*12.6726*12.6726*12.6735*12.6726
03/12/2012 00:45:00*12.6726*12.6705*12.6732*12.6705
03/12/2012 00:50:00*12.6705*12.6715*12.6766*12.6705
03/12/2012 00:55:00*12.6715*12.6711*12.6742*12.6705
03/12/2012 01:00:00*12.6711*12.677*12.677*12.6705
03/12/2012 01:05:00*12.677*12.6613*12.6778*12.6605
03/12/2012 01:10:00*12.6613*12.6776*12.6776*12.6601
03/12/2012 01:15:00*12.6776*12.6767*12.6779*12.6758
03/12/2012 01:20:00*12.6767*12.6761*12.677*12.6755
03/12/2012 01:25:00*12.6761*12.6779*12.6782*12.6758
03/12/2012 01:30:00*12.6779*12.6782*12.6785*12.6776
03/12/2012 01:35:00*12.6782*12.6785*12.6785*12.6782
03/12/2012 01:40:00*12.6785*12.6785*12.6785*12.6785
03/12/2012 01:45:00*12.6785*12.6785*12.6785*12.6785
03/12/2012 01:50:00*12.6785*12.6785*12.6785*12.6785
03/12/2012 01:55:00*12.6785*12.6819*12.6819*12.6785
03/12/2012 02:00:00*12.6819*12.6819*12.6819*12.6819
03/12/2012 02:05:00*12.6819*12.6813*12.6823*12.681
03/12/2012 02:10:00*12.6813*12.6819*12.6822*12.681
03/12/2012 02:15:00*12.6819*12.681*12.6819*12.6804
03/12/2012 02:20:00*12.681*12.681*12.681*12.6807
03/12/2012 02:25:00*12.681*12.6819*12.6819*12.6807
03/12/2012 02:30:00*12.6819*12.6789*12.6839*12.6789
03/12/2012 02:35:00*12.6789*12.6792*12.6798*12.6789
03/12/2012 02:40:00*12.6792*12.6789*12.6807*12.6789
03/12/2012 02:45:00*12.6789*12.6792*12.6804*12.6789
03/12/2012 02:50:00*12.6792*12.6792*12.6813*12.6789
03/12/2012 02:55:00*12.6792*12.679*12.6798*12.6789
03/12/2012 03:00:00*12.679*12.679*12.679*12.679
03/12/2012 03:05:00*12.679*12.6816*12.6819*12.679
03/12/2012 03:10:00*12.6816*12.6822*12.6829*12.6804
03/12/2012 03:15:00*12.6822*12.6803*12.6824*12.6802
03/12/2012 03:20:00*12.6803*12.6772*12.6816*12.6761
03/12/2012 03:25:00*12.6772*12.6802*12.6815*12.6765
03/12/2012 03:30:00*12.6802*12.6813*12.6826*12.6771
03/12/2012 03:35:00*12.6813*12.6835*12.6843*12.6813
03/12/2012 03:40:00*12.6835*12.6779*12.6852*12.67725
03/12/2012 03:45:00*12.6779*12.6793*12.68028*12.676
03/12/2012 03:50:00*12.6793*12.6862*12.6876*12.6793
03/12/2012 03:55:00*12.6862*12.6855*12.6868*12.6841
03/12/2012 04:00:00*12.6855*12.6843*12.6873*12.6843
03/12/2012 04:05:00*12.6843*12.6858*12.68906*12.684
03/12/2012 04:10:00*12.6858*12.68252*12.6858*12.6779
03/12/2012 04:15:00*12.68252*12.68634*12.68855*12.6819
03/12/2012 04:20:00*12.68634*12.685*12.6884*12.6847
03/12/2012 04:25:00*12.685*12.6819*12.6871*12.6817
03/12/2012 04:30:00*12.6819*12.67708*12.6829*12.6763
03/12/2012 04:35:00*12.67708*12.684*12.6875*12.6718
03/12/2012 04:40:00*12.684*12.68486*12.6867*12.6826
03/12/2012 04:45:00*12.68486*12.68544*12.6878*12.6837
03/12/2012 04:50:00*12.68544*12.6838*12.68616*12.6838
03/12/2012 04:55:00*12.6838*12.6755*12.68383*12.673
03/12/2012 05:00:00*12.6755*12.6691*12.6755*12.6689
03/12/2012 05:05:00*12.6691*12.6649*12.6691*12.6633
03/12/2012 05:10:00*12.6649*12.6584*12.6649*12.6549
03/12/2012 05:15:00*12.6584*12.6587*12.6614*12.655
03/12/2012 05:20:00*12.6587*12.655*12.65887*12.655
03/12/2012 05:25:00*12.655*12.6509*12.6565*12.6503
03/12/2012 05:30:00*12.6509*12.6486*12.6536*12.6471
03/12/2012 05:35:00*12.6486*12.6472*12.64963*12.6472
03/12/2012 05:40:00*12.6472*12.6511*12.6514*12.646
03/12/2012 05:45:00*12.6511*12.64874*12.6514*12.6481
03/12/2012 05:50:00*12.64874*12.648*12.649*12.6471
03/12/2012 05:55:00*12.648*12.6487*12.651*12.6473
03/12/2012 06:00:00*12.6487*12.6491*12.6498*12.6477
03/12/2012 06:05:00*12.6491*12.6499*12.6502*12.6477
03/12/2012 06:10:00*12.6499*12.6546*12.6554*12.6499
03/12/2012 06:15:00*12.6546*12.65924*12.6628*12.6536
03/12/2012 06:20:00*12.65924*12.65642*12.6619*12.655
03/12/2012 06:25:00*12.65642*12.65704*12.65747*12.6534
03/12/2012 06:30:00*12.65704*12.6566*12.6577*12.6523
03/12/2012 06:35:00*12.6566*12.6606*12.6609*12.6565
03/12/2012 06:40:00*12.6606*12.6566*12.6624*12.6564
03/12/2012 06:45:00*12.6566*12.6665*12.6671*12.65524
03/12/2012 06:50:00*12.6665*12.6659*12.6665*12.663
03/12/2012 06:55:00*12.6659*12.6671*12.6707*12.6657
03/12/2012 07:00:00*12.6671*12.67632*12.6765*12.6667
03/12/2012 07:05:00*12.67632*12.66764*12.6764*12.6616
03/12/2012 07:10:00*12.66764*12.6715*12.6737*12.6669
03/12/2012 07:15:00*12.6715*12.674*12.6755*12.6708
03/12/2012 07:20:00*12.674*12.6705*12.6751*12.6686
03/12/2012 07:25:00*12.6705*12.6692*12.6732*12.6688
03/12/2012 07:30:00*12.6692*12.6694*12.6694*12.657
03/12/2012 07:35:00*12.6694*12.6736*12.67747*12.6694
03/12/2012 07:40:00*12.6736*12.6737*12.6778*12.6724
03/12/2012 07:45:00*12.6737*12.6799*12.6828*12.6737
03/12/2012 07:50:00*12.6799*12.6778*12.6807*12.6754
03/12/2012 07:55:00*12.6778*12.6788*12.6792*12.6772
03/12/2012 08:00:00*12.6788*12.6683*12.6788*12.6662
03/12/2012 08:05:00*12.6683*12.66777*12.67*12.6665
03/12/2012 08:10:00*12.66777*12.6679*12.6679*12.6624
03/12/2012 08:15:00*12.6679*12.6701*12.6782*12.6673
03/12/2012 08:20:00*12.6701*12.6734*12.6749*12.663
03/12/2012 08:25:00*12.6734*12.6787*12.6803*12.6733
03/12/2012 08:30:00*12.6787*12.6969*12.7003*12.6773
03/12/2012 08:35:00*12.6969*12.6996*12.7072*12.6935
03/12/2012 08:40:00*12.6996*12.6959*12.7007*12.6915
03/12/2012 08:45:00*12.6959*12.6949*12.6985*12.693
03/12/2012 08:50:00*12.6949*12.69499*12.6963*12.6928
03/12/2012 08:55:00*12.69499*12.6932*12.697*12.6914
03/12/2012 09:00:00*12.6932*12.6869*12.6952*12.6869
03/12/2012 09:05:00*12.6869*12.6862*12.6892*12.6831
03/12/2012 09:10:00*12.6862*12.6786*12.6874*12.6724
03/12/2012 09:15:00*12.6786*12.6909*12.6913*12.67587
03/12/2012 09:20:00*12.6909*12.6908*12.69161*12.68655
03/12/2012 09:25:00*12.6908*12.6912*12.6955*12.6873
03/12/2012 09:30:00*12.6912*12.6903*12.693*12.6876
03/12/2012 09:35:00*12.6903*12.70103*12.7039*12.6865
03/12/2012 09:40:00*12.70103*12.6908*12.7062*12.6878
03/12/2012 09:45:00*12.6908*12.6841*12.6908*12.6789
03/12/2012 09:50:00*12.6841*12.69614*12.697*12.6816
03/12/2012 09:55:00*12.69614*12.6976*12.7033*12.6957
03/12/2012 10:00:00*12.6976*12.7024*12.706*12.696
03/12/2012 10:05:00*12.7024*12.72049*12.7206*12.7022
03/12/2012 10:10:00*12.72049*12.7091*12.7221*12.7041
03/12/2012 10:15:00*12.7091*12.7161*12.719*12.7078
03/12/2012 10:20:00*12.7161*12.711*12.7167*12.7092
03/12/2012 10:25:00*12.711*12.7165*12.7179*12.7084
03/12/2012 10:30:00*12.7165*12.7219*12.7266*12.7136
03/12/2012 10:35:00*12.7219*12.7364*12.7402*12.7219
03/12/2012 10:40:00*12.7364*12.7333*12.7427*12.7331
03/12/2012 10:45:00*12.7333*12.726*12.73719*12.726
03/12/2012 10:50:00*12.726*12.73148*12.73148*12.7234
03/12/2012 10:55:00*12.73148*12.7171*12.73148*12.7107
03/12/2012 11:00:00*12.7171*12.7157*12.7195*12.71207
03/12/2012 11:05:00*12.7157*12.716*12.7188*12.71
03/12/2012 11:10:00*12.716*12.724*12.727*12.7153
03/12/2012 11:15:00*12.724*12.7183*12.725*12.7178
03/12/2012 11:20:00*12.7183*12.7059*12.71996*12.7023
03/12/2012 11:25:00*12.7059*12.7142*12.7192*12.7044
03/12/2012 11:30:00*12.7142*12.70873*12.7159*12.7058
03/12/2012 11:35:00*12.70873*12.70874*12.7107*12.6999
03/12/2012 11:40:00*12.70874*12.7085*12.714*12.7058
03/12/2012 11:45:00*12.7085*12.7163*12.7198*12.7085
03/12/2012 11:50:00*12.7163*12.7205*12.7205*12.716
03/12/2012 11:55:00*12.7205*12.7182*12.7235*12.7117
03/12/2012 12:00:00*12.7182*12.7229*12.7254*12.71604
03/12/2012 12:05:00*12.7229*12.7236*12.7316*12.722
03/12/2012 12:10:00*12.7236*12.718*12.7236*12.71589
03/12/2012 12:15:00*12.718*12.7123*12.7208*12.7111
03/12/2012 12:20:00*12.7123*12.712*12.7145*12.7104
03/12/2012 12:25:00*12.712*12.7117*12.7144*12.7089
03/12/2012 12:30:00*12.7117*12.7123*12.7166*12.7086
03/12/2012 12:35:00*12.7123*12.7141*12.7151*12.7078
03/12/2012 12:40:00*12.7141*12.7165*12.7181*12.7141
03/12/2012 12:45:00*12.7165*12.7159*12.7199*12.7152
03/12/2012 12:50:00*12.7159*12.7148*12.7172*12.7136
03/12/2012 12:55:00*12.7148*12.72074*12.7244*12.7148
03/12/2012 13:00:00*12.72074*12.72154*12.7221*12.7193
03/12/2012 13:05:00*12.72154*12.7236*12.7249*12.7197
03/12/2012 13:10:00*12.7236*12.7245*12.7286*12.723
03/12/2012 13:15:00*12.7245*12.717*12.7248*12.7161
03/12/2012 13:20:00*12.717*12.71645*12.72053*12.71519
03/12/2012 13:25:00*12.71645*12.7152*12.7177*12.7149
03/12/2012 13:30:00*12.7152*12.7164*12.7167*12.715
03/12/2012 13:35:00*12.7164*12.7171*12.7202*12.716
03/12/2012 13:40:00*12.7171*12.7147*12.7187*12.7141
03/12/2012 13:45:00*12.7147*12.7013*12.7148*12.6994
03/12/2012 13:50:00*12.7013*12.70504*12.7068*12.6959
03/12/2012 13:55:00*12.70504*12.7043*12.7063*12.703
03/12/2012 14:00:00*12.7043*12.70663*12.7069*12.7038
03/12/2012 14:05:00*12.70663*12.7056*12.7069*12.7042
03/12/2012 14:10:00*12.7056*12.706*12.7076*12.7048
03/12/2012 14:15:00*12.706*12.6972*12.7081*12.6969
03/12/2012 14:20:00*12.6972*12.6961*12.6996*12.6953
03/12/2012 14:25:00*12.6961*12.6964*12.7001*12.6953
03/12/2012 14:30:00*12.6964*12.6933*12.6967*12.691
03/12/2012 14:35:00*12.6933*12.7*12.7006*12.6913
03/12/2012 14:40:00*12.7*12.7021*12.7029*12.6988
03/12/2012 14:45:00*12.7021*12.7025*12.7035*12.7014
03/12/2012 14:50:00*12.7025*12.7007*12.7025*12.7005
03/12/2012 14:55:00*12.7007*12.7014*12.702*12.6992
03/12/2012 15:00:00*12.7014*12.70497*12.7054*12.7
03/12/2012 15:05:00*12.70497*12.70182*12.70497*12.7008
03/12/2012 15:10:00*12.70182*12.69771*12.70227*12.6976
03/12/2012 15:15:00*12.69771*12.697*12.7006*12.6968
03/12/2012 15:20:00*12.697*12.6989*12.7012*12.6968
03/12/2012 15:25:00*12.6989*12.6962*12.69948*12.6958
03/12/2012 15:30:00*12.6962*12.69109*12.698*12.6897
03/12/2012 15:35:00*12.69109*12.6862*12.69109*12.6862
03/12/2012 15:40:00*12.6862*12.6816*12.68756*12.6802
03/12/2012 15:45:00*12.6816*12.6779*12.68212*12.6764
03/12/2012 15:50:00*12.6779*12.6814*12.68757*12.6775
03/12/2012 15:55:00*12.6814*12.67745*12.6814*12.6762
03/12/2012 16:00:00*12.67745*12.6766*12.6782*12.6759
03/12/2012 16:05:00*12.6766*12.6696*12.6766*12.6667
03/12/2012 16:10:00*12.6696*12.6737*12.6747*12.6681
03/12/2012 16:15:00*12.6737*12.667*12.674*12.6669
03/12/2012 16:20:00*12.667*12.6667*12.6683*12.6662
03/12/2012 16:25:00*12.6667*12.664*12.6669*12.662
03/12/2012 16:30:00*12.664*12.6656*12.6672*12.6628
03/12/2012 16:35:00*12.6656*12.6651*12.6661*12.6647
03/12/2012 16:40:00*12.6651*12.6624*12.6651*12.6619
03/12/2012 16:45:00*12.6624*12.6659*12.6668*12.6624
03/12/2012 16:50:00*12.6659*12.6581*12.6666*12.6578
03/12/2012 16:55:00*12.6581*12.6585*12.66*12.6576
03/12/2012 17:00:00*12.6585*12.6593*12.6594*12.6569
