03/08/2012 17:05:00*12.6766*12.6777*12.6852*12.674
03/08/2012 17:10:00*12.6777*12.6785*12.6824*12.6768
03/08/2012 17:15:00*12.6785*12.6788*12.6794*12.6764
03/08/2012 17:20:00*12.6788*12.678*12.6792*12.677
03/08/2012 17:25:00*12.678*12.6792*12.6801*12.678
03/08/2012 17:30:00*12.6792*12.6795*12.6804*12.6789
03/08/2012 17:35:00*12.6795*12.681*12.6819*12.6789
03/08/2012 17:40:00*12.681*12.6819*12.6819*12.6801
03/08/2012 17:45:00*12.6819*12.679*12.682*12.679
03/08/2012 17:50:00*12.679*12.684*12.6862*12.679
03/08/2012 17:55:00*12.684*12.6846*12.6852*12.684
03/08/2012 18:00:00*12.6846*12.6843*12.6849*12.684
03/08/2012 18:05:00*12.6843*12.6852*12.6855*12.684
03/08/2012 18:10:00*12.6852*12.6817*12.6855*12.6787
03/08/2012 18:15:00*12.6817*12.684*12.6841*12.6808
03/08/2012 18:20:00*12.684*12.684*12.684*12.681
03/08/2012 18:25:00*12.684*12.6804*12.6841*12.6804
03/08/2012 18:30:00*12.6804*12.6819*12.6822*12.6801
03/08/2012 18:35:00*12.6819*12.6816*12.6825*12.6807
03/08/2012 18:40:00*12.6816*12.6865*12.6865*12.6807
03/08/2012 18:45:00*12.6865*12.6871*12.6871*12.6859
03/08/2012 18:50:00*12.6871*12.6847*12.6871*12.6841
03/08/2012 18:55:00*12.6847*12.6831*12.6914*12.6817
03/08/2012 19:00:00*12.6831*12.684*12.6846*12.6828
03/08/2012 19:05:00*12.684*12.6836*12.6849*12.6834
03/08/2012 19:10:00*12.6836*12.6831*12.6849*12.6828
03/08/2012 19:15:00*12.6831*12.6846*12.6846*12.6819
03/08/2012 19:20:00*12.6846*12.6846*12.6846*12.6825
03/08/2012 19:25:00*12.6846*12.6843*12.6846*12.6843
03/08/2012 19:30:00*12.6843*12.6858*12.6869*12.6828
03/08/2012 19:35:00*12.6858*12.6921*12.6921*12.6856
03/08/2012 19:40:00*12.6921*12.6918*12.6941*12.6897
03/08/2012 19:45:00*12.6918*12.6932*12.6941*12.6906
03/08/2012 19:50:00*12.6932*12.6922*12.6938*12.6912
03/08/2012 19:55:00*12.6922*12.6923*12.6934*12.6911
03/08/2012 20:00:00*12.6923*12.6919*12.6928*12.6913
03/08/2012 20:05:00*12.6919*12.6915*12.6929*12.6908
03/08/2012 20:10:00*12.6915*12.6906*12.6915*12.6894
03/08/2012 20:15:00*12.6906*12.6937*12.694*12.6897
03/08/2012 20:20:00*12.6937*12.6913*12.6937*12.691
03/08/2012 20:25:00*12.6913*12.6913*12.6923*12.691
03/08/2012 20:30:00*12.6913*12.6919*12.6925*12.6895
03/08/2012 20:35:00*12.6919*12.694*12.694*12.6892
03/08/2012 20:40:00*12.694*12.694*12.694*12.694
03/08/2012 20:45:00*12.694*12.6969*12.6969*12.694
03/08/2012 20:50:00*12.6969*12.6969*12.6969*12.6949
03/08/2012 20:55:00*12.6969*12.6969*12.6969*12.6969
03/08/2012 21:00:00*12.6969*12.6942*12.6969*12.6936
03/08/2012 21:05:00*12.6942*12.6916*12.6942*12.6913
03/08/2012 21:10:00*12.6916*12.6862*12.6924*12.6862
03/08/2012 21:15:00*12.6862*12.6929*12.6935*12.6862
03/08/2012 21:20:00*12.6929*12.6903*12.6929*12.6894
03/08/2012 21:25:00*12.6903*12.6918*12.6921*12.6894
03/08/2012 21:30:00*12.6918*12.685*12.6921*12.6824
03/08/2012 21:35:00*12.685*12.6845*12.685*12.6834
03/08/2012 21:40:00*12.6845*12.6851*12.6851*12.6845
03/08/2012 21:45:00*12.6851*12.6854*12.6854*12.6845
03/08/2012 21:50:00*12.6854*12.6842*12.6854*12.6842
03/08/2012 21:55:00*12.6842*12.6845*12.6851*12.6842
03/08/2012 22:00:00*12.6845*12.6848*12.6851*12.6842
03/08/2012 22:05:00*12.6848*12.6823*12.6851*12.6823
03/08/2012 22:10:00*12.6823*12.682*12.6826*12.6811
03/08/2012 22:15:00*12.682*12.6823*12.6823*12.6814
03/08/2012 22:20:00*12.6823*12.6829*12.6835*12.6823
03/08/2012 22:25:00*12.6829*12.6823*12.6832*12.682
03/08/2012 22:30:00*12.6823*12.6826*12.6832*12.6817
03/08/2012 22:35:00*12.6826*12.6839*12.6841*12.6821
03/08/2012 22:40:00*12.6839*12.6829*12.6839*12.6819
03/08/2012 22:45:00*12.6829*12.6829*12.6832*12.6826
03/08/2012 22:50:00*12.6829*12.6841*12.6842*12.682
03/08/2012 22:55:00*12.6841*12.683*12.6841*12.682
03/08/2012 23:00:00*12.683*12.6821*12.6836*12.6818
03/08/2012 23:05:00*12.6821*12.6825*12.6832*12.6821
03/08/2012 23:10:00*12.6825*12.682*12.6828*12.682
03/08/2012 23:15:00*12.682*12.6837*12.6837*12.682
03/08/2012 23:20:00*12.6837*12.6834*12.6843*12.6834
03/08/2012 23:25:00*12.6834*12.683*12.6836*12.682
03/08/2012 23:30:00*12.683*12.6804*12.6834*12.6804
03/08/2012 23:35:00*12.6804*12.6821*12.6821*12.6796
03/08/2012 23:40:00*12.6821*12.68*12.6824*12.68
03/08/2012 23:45:00*12.68*12.682*12.6826*12.6791
03/08/2012 23:50:00*12.682*12.682*12.6835*12.6813
03/08/2012 23:55:00*12.682*12.6823*12.6826*12.682
03/09/2012 00:00:00*12.6823*12.682*12.6823*12.6814
03/09/2012 00:05:00*12.682*12.6791*12.682*12.6791
03/09/2012 00:10:00*12.6791*12.6805*12.6805*12.6791
03/09/2012 00:15:00*12.6805*12.6805*12.6807*12.6805
03/09/2012 00:20:00*12.6805*12.6805*12.6808*12.6805
03/09/2012 00:25:00*12.6805*12.6832*12.6832*12.68
03/09/2012 00:30:00*12.6832*12.6838*12.6838*12.6805
03/09/2012 00:35:00*12.6838*12.6836*12.686*12.6828
03/09/2012 00:40:00*12.6836*12.6821*12.6848*12.6818
03/09/2012 00:45:00*12.6821*12.6821*12.6821*12.6815
03/09/2012 00:50:00*12.6821*12.6833*12.6836*12.6818
03/09/2012 00:55:00*12.6833*12.683*12.6833*12.6815
03/09/2012 01:00:00*12.683*12.6854*12.6873*12.6827
03/09/2012 01:05:00*12.6854*12.692*12.6971*12.6835
03/09/2012 01:10:00*12.692*12.6857*12.6951*12.685
03/09/2012 01:15:00*12.6857*12.6869*12.6892*12.6844
03/09/2012 01:20:00*12.6869*12.6968*12.6974*12.6862
03/09/2012 01:25:00*12.6968*12.7008*12.7017*12.6952
03/09/2012 01:30:00*12.7008*12.6898*12.7022*12.6895
03/09/2012 01:35:00*12.6898*12.6931*12.6934*12.6898
03/09/2012 01:40:00*12.6931*12.6884*12.6944*12.6877
03/09/2012 01:45:00*12.6884*12.6873*12.6884*12.6863
03/09/2012 01:50:00*12.6873*12.6875*12.6881*12.6856
03/09/2012 01:55:00*12.6875*12.6877*12.6886*12.6866
03/09/2012 02:00:00*12.6877*12.6896*12.6911*12.6865
03/09/2012 02:05:00*12.6896*12.6882*12.701*12.685
03/09/2012 02:10:00*12.6882*12.6842*12.6889*12.6836
03/09/2012 02:15:00*12.6842*12.6836*12.6921*12.6836
03/09/2012 02:20:00*12.6836*12.6838*12.6839*12.6815
03/09/2012 02:25:00*12.6838*12.68653*12.6888*12.6836
03/09/2012 02:30:00*12.68653*12.69147*12.69156*12.6847
03/09/2012 02:35:00*12.69147*12.68786*12.6929*12.6862
03/09/2012 02:40:00*12.68786*12.6939*12.6945*12.68786
03/09/2012 02:45:00*12.6939*12.6945*12.6949*12.6932
03/09/2012 02:50:00*12.6945*12.6953*12.69632*12.69285
03/09/2012 02:55:00*12.6953*12.7019*12.7019*12.6931
03/09/2012 03:00:00*12.7019*12.7046*12.7048*12.7012
03/09/2012 03:05:00*12.7046*12.7071*12.71*12.7005
03/09/2012 03:10:00*12.7071*12.7102*12.71217*12.7066
03/09/2012 03:15:00*12.7102*12.709*12.7134*12.709
03/09/2012 03:20:00*12.709*12.7101*12.7116*12.7049
03/09/2012 03:25:00*12.7101*12.7057*12.71145*12.70282
03/09/2012 03:30:00*12.7057*12.6948*12.70607*12.6944
03/09/2012 03:35:00*12.6948*12.70163*12.70172*12.6948
03/09/2012 03:40:00*12.70163*12.69071*12.70192*12.6891
03/09/2012 03:45:00*12.69071*12.6995*12.6995*12.6888
03/09/2012 03:50:00*12.6995*12.7027*12.70319*12.6995
03/09/2012 03:55:00*12.7027*12.70544*12.7057*12.7027
03/09/2012 04:00:00*12.70544*12.7115*12.7137*12.7032
03/09/2012 04:05:00*12.7115*12.7136*12.7145*12.7101
03/09/2012 04:10:00*12.7136*12.7134*12.71438*12.7126
03/09/2012 04:15:00*12.7134*12.71344*12.71418*12.7112
03/09/2012 04:20:00*12.71344*12.7129*12.71435*12.7125
03/09/2012 04:25:00*12.7129*12.7126*12.71348*12.7111
03/09/2012 04:30:00*12.7126*12.7126*12.7135*12.7121
03/09/2012 04:35:00*12.7126*12.71362*12.71426*12.7103
03/09/2012 04:40:00*12.71362*12.7158*12.7166*12.7121
03/09/2012 04:45:00*12.7158*12.7159*12.7167*12.71545
03/09/2012 04:50:00*12.7159*12.717*12.71739*12.7152
03/09/2012 04:55:00*12.717*12.71847*12.71903*12.717
03/09/2012 05:00:00*12.71847*12.7187*12.7194*12.7176
03/09/2012 05:05:00*12.7187*12.7154*12.7189*12.7137
03/09/2012 05:10:00*12.7154*12.7213*12.723*12.7138
03/09/2012 05:15:00*12.7213*12.7175*12.7235*12.7171
03/09/2012 05:20:00*12.7175*12.7128*12.7175*12.7124
03/09/2012 05:25:00*12.7128*12.7128*12.7139*12.7115
03/09/2012 05:30:00*12.7128*12.7068*12.7134*12.706
03/09/2012 05:35:00*12.7068*12.7028*12.7077*12.7019
03/09/2012 05:40:00*12.7028*12.7027*12.7042*12.7014
03/09/2012 05:45:00*12.7027*12.7008*12.7027*12.6986
03/09/2012 05:50:00*12.7008*12.7005*12.7023*12.7002
03/09/2012 05:55:00*12.7005*12.7018*12.7024*12.6993
03/09/2012 06:00:00*12.7018*12.7035*12.70381*12.7008
03/09/2012 06:05:00*12.7035*12.7039*12.7059*12.703
03/09/2012 06:10:00*12.7039*12.7054*12.7062*12.7022
03/09/2012 06:15:00*12.7054*12.70691*12.7124*12.7053
03/09/2012 06:20:00*12.70691*12.70036*12.70712*12.6982
03/09/2012 06:25:00*12.70036*12.70114*12.70166*12.6979
03/09/2012 06:30:00*12.70114*12.7015*12.7021*12.7002
03/09/2012 06:35:00*12.7015*12.70099*12.7018*12.696
03/09/2012 06:40:00*12.70099*12.70123*12.7034*12.699
03/09/2012 06:45:00*12.70123*12.7044*12.7076*12.6999
03/09/2012 06:50:00*12.7044*12.70278*12.7072*12.7014
03/09/2012 06:55:00*12.70278*12.7056*12.707*12.7003
03/09/2012 07:00:00*12.7056*12.7077*12.708*12.7055
03/09/2012 07:05:00*12.7077*12.7062*12.7087*12.7051
03/09/2012 07:10:00*12.7062*12.7025*12.7072*12.6987
03/09/2012 07:15:00*12.7025*12.7057*12.7074*12.7015
03/09/2012 07:20:00*12.7057*12.7045*12.7062*12.7015
03/09/2012 07:25:00*12.7045*12.6988*12.7045*12.6988
03/09/2012 07:30:00*12.6988*12.6988*12.7007*12.6961
03/09/2012 07:35:00*12.6988*12.6984*12.7005*12.6965
03/09/2012 07:40:00*12.6984*12.6924*12.6998*12.6901
03/09/2012 07:45:00*12.6924*12.6893*12.6942*12.6882
03/09/2012 07:50:00*12.6893*12.6881*12.6947*12.6877
03/09/2012 07:55:00*12.6881*12.6835*12.689*12.6833
03/09/2012 08:00:00*12.6835*12.686*12.6883*12.6835
03/09/2012 08:05:00*12.686*12.6925*12.6944*12.686
03/09/2012 08:10:00*12.6925*12.6877*12.6945*12.6867
03/09/2012 08:15:00*12.6877*12.6945*12.6954*12.6862
03/09/2012 08:20:00*12.6945*12.6861*12.6981*12.6839
03/09/2012 08:25:00*12.6861*12.6823*12.6904*12.6817
03/09/2012 08:30:00*12.6823*12.68055*12.6869*12.68055
03/09/2012 08:35:00*12.68055*12.6448*12.68055*12.6335
03/09/2012 08:40:00*12.6448*12.6243*12.6477*12.6236
03/09/2012 08:45:00*12.6243*12.6337*12.6401*12.623
03/09/2012 08:50:00*12.6337*12.6427*12.6543*12.6337
03/09/2012 08:55:00*12.6427*12.6503*12.6562*12.64
03/09/2012 09:00:00*12.6503*12.6406*12.6521*12.6321
03/09/2012 09:05:00*12.6406*12.6438*12.6493*12.6339
03/09/2012 09:10:00*12.6438*12.65*12.6516*12.6386
03/09/2012 09:15:00*12.65*12.6551*12.6607*12.648
03/09/2012 09:20:00*12.6551*12.6546*12.6649*12.654
03/09/2012 09:25:00*12.6546*12.6609*12.6648*12.6515
03/09/2012 09:30:00*12.6609*12.6633*12.6646*12.6586
03/09/2012 09:35:00*12.6633*12.6559*12.666*12.6527
03/09/2012 09:40:00*12.6559*12.66496*12.6686*12.6555
03/09/2012 09:45:00*12.66496*12.6648*12.6687*12.6575
03/09/2012 09:50:00*12.6648*12.6507*12.6648*12.6496
03/09/2012 09:55:00*12.6507*12.6565*12.6568*12.6446
03/09/2012 10:00:00*12.6565*12.6659*12.66727*12.655
03/09/2012 10:05:00*12.6659*12.6533*12.66753*12.6533
03/09/2012 10:10:00*12.6533*12.6475*12.65595*12.6461
03/09/2012 10:15:00*12.6475*12.6511*12.6537*12.6461
03/09/2012 10:20:00*12.6511*12.6308*12.6511*12.6307
03/09/2012 10:25:00*12.6308*12.6243*12.6308*12.62084
03/09/2012 10:30:00*12.6243*12.6273*12.6283*12.6199
03/09/2012 10:35:00*12.6273*12.6212*12.6273*12.6205
03/09/2012 10:40:00*12.6212*12.6023*12.62253*12.6013
03/09/2012 10:45:00*12.6023*12.6078*12.61037*12.6
03/09/2012 10:50:00*12.6078*12.6183*12.6197*12.6055
03/09/2012 10:55:00*12.6183*12.6132*12.6206*12.6077
03/09/2012 11:00:00*12.6132*12.6129*12.6143*12.606
03/09/2012 11:05:00*12.6129*12.6118*12.6149*12.60706
03/09/2012 11:10:00*12.6118*12.6073*12.6142*12.6063
03/09/2012 11:15:00*12.6073*12.6091*12.6093*12.6055
03/09/2012 11:20:00*12.6091*12.6138*12.6157*12.6085
03/09/2012 11:25:00*12.6138*12.6142*12.619*12.6124
03/09/2012 11:30:00*12.6142*12.6252*12.6273*12.6122
03/09/2012 11:35:00*12.6252*12.6265*12.6288*12.6225
03/09/2012 11:40:00*12.6265*12.6268*12.6291*12.6231
03/09/2012 11:45:00*12.6268*12.6261*12.6303*12.6253
03/09/2012 11:50:00*12.6261*12.627*12.6294*12.6236
03/09/2012 11:55:00*12.627*12.627*12.6275*12.6226
03/09/2012 12:00:00*12.627*12.6309*12.6332*12.6234
03/09/2012 12:05:00*12.6309*12.6325*12.6334*12.6232
03/09/2012 12:10:00*12.6325*12.6289*12.6347*12.628
03/09/2012 12:15:00*12.6289*12.6298*12.6323*12.6283
03/09/2012 12:20:00*12.6298*12.6287*12.6307*12.6242
03/09/2012 12:25:00*12.6287*12.6332*12.6342*12.6277
03/09/2012 12:30:00*12.6332*12.6374*12.6392*12.6327
03/09/2012 12:35:00*12.6374*12.6348*12.6415*12.6347
03/09/2012 12:40:00*12.6348*12.6379*12.6387*12.6314
03/09/2012 12:45:00*12.6379*12.634*12.6407*12.6325
03/09/2012 12:50:00*12.634*12.6296*12.6346*12.6287
03/09/2012 12:55:00*12.6296*12.6247*12.6303*12.6236
03/09/2012 13:00:00*12.6247*12.6271*12.629*12.6247
03/09/2012 13:05:00*12.6271*12.627*12.6284*12.6249
03/09/2012 13:10:00*12.627*12.6267*12.6276*12.6256
03/09/2012 13:15:00*12.6267*12.6262*12.6293*12.6261
03/09/2012 13:20:00*12.6262*12.6282*12.6282*12.626
03/09/2012 13:25:00*12.6282*12.6324*12.6337*12.6279
03/09/2012 13:30:00*12.6324*12.6334*12.6346*12.6303
03/09/2012 13:35:00*12.6334*12.6314*12.6336*12.629
03/09/2012 13:40:00*12.6314*12.6301*12.6314*12.6281
03/09/2012 13:45:00*12.6301*12.633*12.6359*12.6294
03/09/2012 13:50:00*12.633*12.6266*12.6343*12.6266
03/09/2012 13:55:00*12.6266*12.6252*12.6282*12.6222
03/09/2012 14:00:00*12.6252*12.6271*12.631*12.6244
03/09/2012 14:05:00*12.6271*12.6274*12.629*12.6251
03/09/2012 14:10:00*12.6274*12.6247*12.6289*12.6242
03/09/2012 14:15:00*12.6247*12.6237*12.6268*12.6235
03/09/2012 14:20:00*12.6237*12.62823*12.62834*12.6234
03/09/2012 14:25:00*12.62823*12.6289*12.6321*12.6262
03/09/2012 14:30:00*12.6289*12.6334*12.6357*12.6289
03/09/2012 14:35:00*12.6334*12.6292*12.6334*12.6269
03/09/2012 14:40:00*12.6292*12.63093*12.63093*12.62437
03/09/2012 14:45:00*12.63093*12.6333*12.6349*12.6285
03/09/2012 14:50:00*12.6333*12.6403*12.6419*12.6303
03/09/2012 14:55:00*12.6403*12.6441*12.65048*12.6368
03/09/2012 15:00:00*12.6441*12.65726*12.66211*12.6441
03/09/2012 15:05:00*12.65726*12.644*12.65831*12.64238
03/09/2012 15:10:00*12.644*12.6428*12.6488*12.6418
03/09/2012 15:15:00*12.6428*12.6584*12.66406*12.6418
03/09/2012 15:20:00*12.6584*12.6554*12.65893*12.6547
03/09/2012 15:25:00*12.6554*12.6639*12.6639*12.6551
03/09/2012 15:30:00*12.6639*12.6619*12.664*12.6602
03/09/2012 15:35:00*12.6619*12.66238*12.6638*12.6591
03/09/2012 15:40:00*12.66238*12.66001*12.6635*12.655
03/09/2012 15:45:00*12.66001*12.66691*12.66691*12.66
03/09/2012 15:50:00*12.66691*12.6664*12.66895*12.6658
03/09/2012 15:55:00*12.6664*12.6756*12.6768*12.6662
03/09/2012 16:00:00*12.6756*12.671*12.6757*12.6691
03/09/2012 16:05:00*12.671*12.6626*12.671*12.6613
03/09/2012 16:10:00*12.6626*12.6585*12.664*12.6582
03/09/2012 16:15:00*12.6585*12.6563*12.6586*12.6536
03/09/2012 16:20:00*12.6563*12.6576*12.6576*12.6549
03/09/2012 16:25:00*12.6576*12.6554*12.6602*12.6553
03/09/2012 16:30:00*12.6554*12.657*12.6571*12.6426
03/09/2012 16:35:00*12.657*12.6583*12.6603*12.657
03/09/2012 16:40:00*12.6583*12.6507*12.6583*12.6503
03/09/2012 16:45:00*12.6507*12.6443*12.6534*12.644
03/09/2012 16:50:00*12.6443*12.6425*12.649*12.6329
03/09/2012 16:55:00*12.6425*12.6373*12.6432*12.6329
03/09/2012 17:00:00*12.6373*12.6156*12.6397*12.6136
