03/07/2012 17:05:00*12.8711*12.8717*12.8717*12.8705
03/07/2012 17:10:00*12.8717*12.8695*12.8717*12.8695
03/07/2012 17:15:00*12.8695*12.8703*12.8747*12.8693
03/07/2012 17:20:00*12.8703*12.8692*12.8705*12.8692
03/07/2012 17:25:00*12.8692*12.8686*12.8714*12.8686
03/07/2012 17:30:00*12.8686*12.8703*12.8713*12.868
03/07/2012 17:35:00*12.8703*12.8692*12.8703*12.8689
03/07/2012 17:40:00*12.8692*12.868*12.8704*12.868
03/07/2012 17:45:00*12.868*12.868*12.87*12.868
03/07/2012 17:50:00*12.868*12.868*12.8698*12.868
03/07/2012 17:55:00*12.868*12.8702*12.8702*12.868
03/07/2012 18:00:00*12.8702*12.8698*12.8704*12.868
03/07/2012 18:05:00*12.8698*12.8683*12.8701*12.868
03/07/2012 18:10:00*12.8683*12.8689*12.8698*12.868
03/07/2012 18:15:00*12.8689*12.8702*12.8711*12.8686
03/07/2012 18:20:00*12.8702*12.8717*12.8717*12.8699
03/07/2012 18:25:00*12.8717*12.8717*12.8739*12.8714
03/07/2012 18:30:00*12.8717*12.8699*12.8751*12.8698
03/07/2012 18:35:00*12.8699*12.8714*12.8721*12.8699
03/07/2012 18:40:00*12.8714*12.8764*12.8764*12.8711
03/07/2012 18:45:00*12.8764*12.8867*12.8892*12.8733
03/07/2012 18:50:00*12.8867*12.8838*12.887*12.8817
03/07/2012 18:55:00*12.8838*12.884*12.894*12.8746
03/07/2012 19:00:00*12.884*12.8847*12.8847*12.8837
03/07/2012 19:05:00*12.8847*12.8838*12.8847*12.8832
03/07/2012 19:10:00*12.8838*12.8835*12.8841*12.8829
03/07/2012 19:15:00*12.8835*12.8823*12.8835*12.882
03/07/2012 19:20:00*12.8823*12.8844*12.8844*12.8823
03/07/2012 19:25:00*12.8844*12.8846*12.8847*12.8837
03/07/2012 19:30:00*12.8846*12.884*12.8846*12.8831
03/07/2012 19:35:00*12.884*12.8903*12.893*12.884
03/07/2012 19:40:00*12.8903*12.8748*12.8906*12.874
03/07/2012 19:45:00*12.8748*12.8756*12.8793*12.874
03/07/2012 19:50:00*12.8756*12.877*12.877*12.8754
03/07/2012 19:55:00*12.877*12.8805*12.8805*12.877
03/07/2012 20:00:00*12.8805*12.8762*12.8805*12.8743
03/07/2012 20:05:00*12.8762*12.8764*12.877*12.8762
03/07/2012 20:10:00*12.8764*12.8751*12.877*12.8751
03/07/2012 20:15:00*12.8751*12.8712*12.8764*12.8702
03/07/2012 20:20:00*12.8712*12.8722*12.8725*12.8712
03/07/2012 20:25:00*12.8722*12.8709*12.8722*12.8709
03/07/2012 20:30:00*12.8709*12.8709*12.8715*12.8709
03/07/2012 20:35:00*12.8709*12.8706*12.8715*12.8703
03/07/2012 20:40:00*12.8706*12.8702*12.8706*12.8687
03/07/2012 20:45:00*12.8702*12.8717*12.8717*12.8696
03/07/2012 20:50:00*12.8717*12.8773*12.8773*12.8717
03/07/2012 20:55:00*12.8773*12.8836*12.8867*12.8772
03/07/2012 21:00:00*12.8836*12.8735*12.8836*12.8734
03/07/2012 21:05:00*12.8735*12.872*12.8737*12.8706
03/07/2012 21:10:00*12.872*12.8781*12.8805*12.872
03/07/2012 21:15:00*12.8781*12.8796*12.88*12.8781
03/07/2012 21:20:00*12.8796*12.879*12.8802*12.879
03/07/2012 21:25:00*12.879*12.8775*12.8796*12.8775
03/07/2012 21:30:00*12.8775*12.8775*12.8775*12.8775
03/07/2012 21:35:00*12.8775*12.8714*12.8775*12.8698
03/07/2012 21:40:00*12.8714*12.8709*12.8714*12.87
03/07/2012 21:45:00*12.8709*12.8691*12.8709*12.8691
03/07/2012 21:50:00*12.8691*12.8707*12.871*12.8691
03/07/2012 21:55:00*12.8707*12.8643*12.8708*12.864
03/07/2012 22:00:00*12.8643*12.8604*12.8657*12.8604
03/07/2012 22:05:00*12.8604*12.8594*12.861*12.8589
03/07/2012 22:10:00*12.8594*12.8595*12.8597*12.8589
03/07/2012 22:15:00*12.8595*12.8563*12.8607*12.8563
03/07/2012 22:20:00*12.8563*12.854*12.8564*12.854
03/07/2012 22:25:00*12.854*12.8516*12.8568*12.85
03/07/2012 22:30:00*12.8516*12.8446*12.8545*12.8416
03/07/2012 22:35:00*12.8446*12.8518*12.8522*12.8417
03/07/2012 22:40:00*12.8518*12.8411*12.8527*12.8411
03/07/2012 22:45:00*12.8411*12.8452*12.8472*12.8411
03/07/2012 22:50:00*12.8452*12.8457*12.8467*12.8452
03/07/2012 22:55:00*12.8457*12.8391*12.8457*12.8391
03/07/2012 23:00:00*12.8391*12.8439*12.8443*12.8391
03/07/2012 23:05:00*12.8439*12.8441*12.8441*12.8426
03/07/2012 23:10:00*12.8441*12.8432*12.8444*12.8427
03/07/2012 23:15:00*12.8432*12.8461*12.847*12.8429
03/07/2012 23:20:00*12.8461*12.8456*12.8461*12.8433
03/07/2012 23:25:00*12.8456*12.8525*12.8536*12.8434
03/07/2012 23:30:00*12.8525*12.8532*12.8536*12.851
03/07/2012 23:35:00*12.8532*12.84*12.8536*12.8397
03/07/2012 23:40:00*12.84*12.8401*12.8414*12.8394
03/07/2012 23:45:00*12.8401*12.8441*12.8502*12.8401
03/07/2012 23:50:00*12.8441*12.8427*12.8441*12.8427
03/07/2012 23:55:00*12.8427*12.8409*12.8427*12.8403
03/08/2012 00:00:00*12.8409*12.841*12.8415*12.84
03/08/2012 00:05:00*12.841*12.8408*12.8418*12.8391
03/08/2012 00:10:00*12.8408*12.8441*12.8445*12.8391
03/08/2012 00:15:00*12.8441*12.8408*12.8452*12.8408
03/08/2012 00:20:00*12.8408*12.8443*12.8451*12.8391
03/08/2012 00:25:00*12.8443*12.8408*12.8454*12.8408
03/08/2012 00:30:00*12.8408*12.8397*12.8408*12.8376
03/08/2012 00:35:00*12.8397*12.8382*12.8397*12.8382
03/08/2012 00:40:00*12.8382*12.8378*12.8402*12.8366
03/08/2012 00:45:00*12.8378*12.8383*12.8391*12.836
03/08/2012 00:50:00*12.8383*12.8365*12.8383*12.8356
03/08/2012 00:55:00*12.8365*12.838*12.841*12.8365
03/08/2012 01:00:00*12.838*12.838*12.8397*12.8368
03/08/2012 01:05:00*12.838*12.8389*12.8391*12.8359
03/08/2012 01:10:00*12.8389*12.8389*12.8394*12.8377
03/08/2012 01:15:00*12.8389*12.8386*12.8392*12.8361
03/08/2012 01:20:00*12.8386*12.8365*12.8386*12.8365
03/08/2012 01:25:00*12.8365*12.8386*12.8386*12.8365
03/08/2012 01:30:00*12.8386*12.8379*12.8386*12.8358
03/08/2012 01:35:00*12.8379*12.8391*12.842*12.837
03/08/2012 01:40:00*12.8391*12.84*12.84*12.8388
03/08/2012 01:45:00*12.84*12.84*12.8431*12.8385
03/08/2012 01:50:00*12.84*12.8395*12.8403*12.8383
03/08/2012 01:55:00*12.8395*12.8383*12.8428*12.8375
03/08/2012 02:00:00*12.8383*12.8391*12.8397*12.838
03/08/2012 02:05:00*12.8391*12.839*12.8424*12.8379
03/08/2012 02:10:00*12.839*12.8369*12.8443*12.8366
03/08/2012 02:15:00*12.8369*12.8367*12.839*12.8345
03/08/2012 02:20:00*12.8367*12.8398*12.8408*12.8367
03/08/2012 02:25:00*12.8398*12.8472*12.8539*12.8398
03/08/2012 02:30:00*12.8472*12.8406*12.8513*12.8406
03/08/2012 02:35:00*12.8406*12.84014*12.8459*12.8392
03/08/2012 02:40:00*12.84014*12.8413*12.8448*12.8393
03/08/2012 02:45:00*12.8413*12.8391*12.84655*12.8388
03/08/2012 02:50:00*12.8391*12.8456*12.8471*12.8382
03/08/2012 02:55:00*12.8456*12.8378*12.8465*12.8369
03/08/2012 03:00:00*12.8378*12.8379*12.83945*12.8373
03/08/2012 03:05:00*12.8379*12.8383*12.8394*12.8372
03/08/2012 03:10:00*12.8383*12.8368*12.8407*12.83517
03/08/2012 03:15:00*12.8368*12.8333*12.8368*12.8327
03/08/2012 03:20:00*12.8333*12.8355*12.8375*12.8333
03/08/2012 03:25:00*12.8355*12.83535*12.8366*12.8333
03/08/2012 03:30:00*12.83535*12.831*12.83591*12.8251
03/08/2012 03:35:00*12.831*12.8238*12.8313*12.8223
03/08/2012 03:40:00*12.8238*12.8216*12.8254*12.8201
03/08/2012 03:45:00*12.8216*12.81541*12.8216*12.8128
03/08/2012 03:50:00*12.81541*12.8236*12.8236*12.814
03/08/2012 03:55:00*12.8236*12.818*12.8239*12.8179
03/08/2012 04:00:00*12.818*12.8134*12.8187*12.8126
03/08/2012 04:05:00*12.8134*12.8154*12.8157*12.8126
03/08/2012 04:10:00*12.8154*12.81378*12.8154*12.812
03/08/2012 04:15:00*12.81378*12.8189*12.8195*12.7999
03/08/2012 04:20:00*12.8189*12.81236*12.8216*12.8025
03/08/2012 04:25:00*12.81236*12.8038*12.81308*12.8015
03/08/2012 04:30:00*12.8038*12.7968*12.807*12.7941
03/08/2012 04:35:00*12.7968*12.7903*12.7968*12.7901
03/08/2012 04:40:00*12.7903*12.791*12.7918*12.785
03/08/2012 04:45:00*12.791*12.79555*12.8006*12.7871
03/08/2012 04:50:00*12.79555*12.7903*12.8011*12.7889
03/08/2012 04:55:00*12.7903*12.7946*12.7952*12.7901
03/08/2012 05:00:00*12.7946*12.8014*12.8018*12.7946
03/08/2012 05:05:00*12.8014*12.8105*12.8127*12.7971
03/08/2012 05:10:00*12.8105*12.80277*12.8105*12.7982
03/08/2012 05:15:00*12.80277*12.7968*12.80318*12.7949
03/08/2012 05:20:00*12.7968*12.8062*12.8062*12.7954
03/08/2012 05:25:00*12.8062*12.8047*12.8069*12.8044
03/08/2012 05:30:00*12.8047*12.792*12.8055*12.792
03/08/2012 05:35:00*12.792*12.7936*12.7945*12.791
03/08/2012 05:40:00*12.7936*12.7947*12.79955*12.7921
03/08/2012 05:45:00*12.7947*12.7998*12.80007*12.7931
03/08/2012 05:50:00*12.7998*12.798*12.7998*12.7969
03/08/2012 05:55:00*12.798*12.8002*12.8002*12.7956
03/08/2012 06:00:00*12.8002*12.7887*12.8004*12.7885
03/08/2012 06:05:00*12.7887*12.784*12.79*12.7833
03/08/2012 06:10:00*12.784*12.7863*12.7899*12.784
03/08/2012 06:15:00*12.7863*12.7859*12.7892*12.78168
03/08/2012 06:20:00*12.7859*12.7848*12.7863*12.7821
03/08/2012 06:25:00*12.7848*12.7911*12.7919*12.784
03/08/2012 06:30:00*12.7911*12.7933*12.7942*12.7905
03/08/2012 06:35:00*12.7933*12.7929*12.7953*12.7904
03/08/2012 06:40:00*12.7929*12.7863*12.7948*12.7851
03/08/2012 06:45:00*12.7863*12.7848*12.787*12.7845
03/08/2012 06:50:00*12.7848*12.7798*12.7856*12.7793
03/08/2012 06:55:00*12.7798*12.7788*12.7807*12.77075
03/08/2012 07:00:00*12.7788*12.7845*12.7845*12.776
03/08/2012 07:05:00*12.7845*12.7899*12.79*12.7821
03/08/2012 07:10:00*12.7899*12.7836*12.7908*12.7788
03/08/2012 07:15:00*12.7836*12.7846*12.7852*12.7828
03/08/2012 07:20:00*12.7846*12.7806*12.7846*12.7799
03/08/2012 07:25:00*12.7806*12.7795*12.7806*12.7763
03/08/2012 07:30:00*12.7795*12.7822*12.783*12.7773
03/08/2012 07:35:00*12.7822*12.7931*12.7965*12.7788
03/08/2012 07:40:00*12.7931*12.7995*12.8029*12.7928
03/08/2012 07:45:00*12.7995*12.8064*12.807*12.7983
03/08/2012 07:50:00*12.8064*12.816*12.8163*12.806
03/08/2012 07:55:00*12.816*12.8154*12.816*12.8106
03/08/2012 08:00:00*12.8154*12.8152*12.817*12.8141
03/08/2012 08:05:00*12.8152*12.7912*12.8152*12.7891
03/08/2012 08:10:00*12.7912*12.7914*12.7943*12.7871
03/08/2012 08:15:00*12.7914*12.8005*12.8005*12.788
03/08/2012 08:20:00*12.8005*12.7966*12.8045*12.7961
03/08/2012 08:25:00*12.7966*12.8041*12.8049*12.7947
03/08/2012 08:30:00*12.8041*12.7959*12.8053*12.7943
03/08/2012 08:35:00*12.7959*12.8062*12.8066*12.7955
03/08/2012 08:40:00*12.8062*12.7827*12.8094*12.7819
03/08/2012 08:45:00*12.7827*12.798*12.8029*12.782
03/08/2012 08:50:00*12.798*12.7977*12.8004*12.7934
03/08/2012 08:55:00*12.7977*12.8127*12.818*12.7942
03/08/2012 09:00:00*12.8127*12.8129*12.8229*12.8123
03/08/2012 09:05:00*12.8129*12.8133*12.8194*12.8055
03/08/2012 09:10:00*12.8133*12.8095*12.8176*12.8085
03/08/2012 09:15:00*12.8095*12.8139*12.8195*12.8078
03/08/2012 09:20:00*12.8139*12.8172*12.8237*12.8131
03/08/2012 09:25:00*12.8172*12.8172*12.8223*12.816
03/08/2012 09:30:00*12.8172*12.811*12.8182*12.808
03/08/2012 09:35:00*12.811*12.8112*12.8117*12.8038
03/08/2012 09:40:00*12.8112*12.8155*12.8163*12.803
03/08/2012 09:45:00*12.8155*12.8019*12.8156*12.7984
03/08/2012 09:50:00*12.8019*12.8104*12.8111*12.8006
03/08/2012 09:55:00*12.8104*12.811*12.812*12.8051
03/08/2012 10:00:00*12.811*12.8085*12.813*12.8066
03/08/2012 10:05:00*12.8085*12.8112*12.8156*12.8075
03/08/2012 10:10:00*12.8112*12.8196*12.8214*12.8112
03/08/2012 10:15:00*12.8196*12.8214*12.8282*12.817
03/08/2012 10:20:00*12.8214*12.8194*12.8268*12.816
03/08/2012 10:25:00*12.8194*12.8195*12.8246*12.8153
03/08/2012 10:30:00*12.8195*12.8155*12.8286*12.8153
03/08/2012 10:35:00*12.8155*12.8116*12.8167*12.8104
03/08/2012 10:40:00*12.8116*12.8082*12.8154*12.8069
03/08/2012 10:45:00*12.8082*12.8041*12.8088*12.8025
03/08/2012 10:50:00*12.8041*12.7891*12.8041*12.7885
03/08/2012 10:55:00*12.7891*12.793*12.7935*12.7863
03/08/2012 11:00:00*12.793*12.78*12.7945*12.7789
03/08/2012 11:05:00*12.78*12.7768*12.7822*12.7757
03/08/2012 11:10:00*12.7768*12.7766*12.7789*12.7737
03/08/2012 11:15:00*12.7766*12.7723*12.7768*12.7661
03/08/2012 11:20:00*12.7723*12.7712*12.7727*12.7671
03/08/2012 11:25:00*12.7712*12.7773*12.7834*12.7706
03/08/2012 11:30:00*12.7773*12.7674*12.7773*12.7673
03/08/2012 11:35:00*12.7674*12.7766*12.7771*12.7674
03/08/2012 11:40:00*12.7766*12.7781*12.7801*12.7754
03/08/2012 11:45:00*12.7781*12.7771*12.7783*12.7711
03/08/2012 11:50:00*12.7771*12.7754*12.7778*12.7714
03/08/2012 11:55:00*12.7754*12.7787*12.7816*12.7735
03/08/2012 12:00:00*12.7787*12.7793*12.7817*12.7759
03/08/2012 12:05:00*12.7793*12.768*12.7793*12.7672
03/08/2012 12:10:00*12.768*12.7603*12.768*12.7595
03/08/2012 12:15:00*12.7603*12.7559*12.7605*12.7559
03/08/2012 12:20:00*12.7559*12.7608*12.7664*12.7554
03/08/2012 12:25:00*12.7608*12.7625*12.7639*12.7608
03/08/2012 12:30:00*12.7625*12.7604*12.7628*12.7563
03/08/2012 12:35:00*12.7604*12.7491*12.7649*12.7467
03/08/2012 12:40:00*12.7491*12.752*12.7559*12.7464
03/08/2012 12:45:00*12.752*12.7506*12.752*12.7471
03/08/2012 12:50:00*12.7506*12.7446*12.7529*12.7427
03/08/2012 12:55:00*12.7446*12.7363*12.7461*12.7336
03/08/2012 13:00:00*12.7363*12.731*12.7383*12.7292
03/08/2012 13:05:00*12.731*12.7345*12.737*12.7302
03/08/2012 13:10:00*12.7345*12.73963*12.73963*12.734
03/08/2012 13:15:00*12.73963*12.7364*12.7424*12.735
03/08/2012 13:20:00*12.7364*12.7346*12.7371*12.7333
03/08/2012 13:25:00*12.7346*12.7261*12.7351*12.7255
03/08/2012 13:30:00*12.7261*12.7346*12.7369*12.7251
03/08/2012 13:35:00*12.7346*12.7357*12.736*12.7322
03/08/2012 13:40:00*12.7357*12.73761*12.7401*12.7327
03/08/2012 13:45:00*12.73761*12.7288*12.7391*12.7286
03/08/2012 13:50:00*12.7288*12.7311*12.7314*12.72613
03/08/2012 13:55:00*12.7311*12.7345*12.7363*12.7296
03/08/2012 14:00:00*12.7345*12.7321*12.7347*12.7304
03/08/2012 14:05:00*12.7321*12.7317*12.7335*12.7304
03/08/2012 14:10:00*12.7317*12.7331*12.7334*12.7313
03/08/2012 14:15:00*12.7331*12.7378*12.7387*12.7327
03/08/2012 14:20:00*12.7378*12.7309*12.7379*12.7273
03/08/2012 14:25:00*12.7309*12.7291*12.7313*12.7269
03/08/2012 14:30:00*12.7291*12.7332*12.7343*12.728
03/08/2012 14:35:00*12.7332*12.73306*12.7337*12.73
03/08/2012 14:40:00*12.73306*12.7204*12.7345*12.7198
03/08/2012 14:45:00*12.7204*12.7078*12.7205*12.6979
03/08/2012 14:50:00*12.7078*12.6902*12.7082*12.6902
03/08/2012 14:55:00*12.6902*12.6905*12.6969*12.6859
03/08/2012 15:00:00*12.6905*12.6836*12.6909*12.6829
03/08/2012 15:05:00*12.6836*12.68184*12.6927*12.6817
03/08/2012 15:10:00*12.68184*12.67341*12.6831*12.6722
03/08/2012 15:15:00*12.67341*12.6867*12.6911*12.6642
03/08/2012 15:20:00*12.6867*12.6941*12.6951*12.6866
03/08/2012 15:25:00*12.6941*12.7019*12.7028*12.6925
03/08/2012 15:30:00*12.7019*12.704*12.704*12.6979
03/08/2012 15:35:00*12.704*12.7004*12.71*12.695
03/08/2012 15:40:00*12.7004*12.7014*12.7058*12.6962
03/08/2012 15:45:00*12.7014*12.70104*12.7019*12.6974
03/08/2012 15:50:00*12.70104*12.70246*12.70316*12.70079
03/08/2012 15:55:00*12.70246*12.7008*12.70733*12.7002
03/08/2012 16:00:00*12.7008*12.7038*12.7062*12.7006
03/08/2012 16:05:00*12.7038*12.7068*12.7106*12.7038
03/08/2012 16:10:00*12.7068*12.7073*12.7081*12.7056
03/08/2012 16:15:00*12.7073*12.6977*12.7076*12.6977
03/08/2012 16:20:00*12.6977*12.702*12.7023*12.6972
03/08/2012 16:25:00*12.702*12.6968*12.702*12.6968
03/08/2012 16:30:00*12.6968*12.6907*12.6985*12.688
03/08/2012 16:35:00*12.6907*12.6908*12.6917*12.6872
03/08/2012 16:40:00*12.6908*12.6819*12.6916*12.6816
03/08/2012 16:45:00*12.6819*12.6749*12.6819*12.6749
03/08/2012 16:50:00*12.6749*12.6754*12.6797*12.6693
03/08/2012 16:55:00*12.6754*12.6692*12.676*12.6685
03/08/2012 17:00:00*12.6692*12.6766*12.6773*12.6683
