03/06/2012 17:05:00*12.9947*12.9949*12.9967*12.9947
03/06/2012 17:10:00*12.9949*12.9951*13.0022*12.9949
03/06/2012 17:15:00*12.9951*12.9973*12.9973*12.9951
03/06/2012 17:20:00*12.9973*12.9961*12.9973*12.9958
03/06/2012 17:25:00*12.9961*12.9955*12.9967*12.9952
03/06/2012 17:30:00*12.9955*12.9967*12.9973*12.9955
03/06/2012 17:35:00*12.9967*12.9911*12.997*12.9911
03/06/2012 17:40:00*12.9911*12.9902*12.9911*12.9899
03/06/2012 17:45:00*12.9902*12.9961*12.9961*12.9902
03/06/2012 17:50:00*12.9961*12.9916*12.9961*12.9916
03/06/2012 17:55:00*12.9916*12.9916*12.9916*12.9916
03/06/2012 18:00:00*12.9916*12.9916*12.9919*12.9916
03/06/2012 18:05:00*12.9916*12.9916*12.9925*12.9916
03/06/2012 18:10:00*12.9916*12.9916*12.9948*12.9916
03/06/2012 18:15:00*12.9916*12.9979*12.9979*12.9916
03/06/2012 18:20:00*12.9979*12.9959*12.9996*12.9933
03/06/2012 18:25:00*12.9959*12.9935*12.9961*12.9892
03/06/2012 18:30:00*12.9935*12.9905*12.9961*12.9898
03/06/2012 18:35:00*12.9905*12.9907*12.9946*12.9895
03/06/2012 18:40:00*12.9907*12.992*12.996*12.9898
03/06/2012 18:45:00*12.992*12.9908*12.992*12.9907
03/06/2012 18:50:00*12.9908*12.9954*12.9961*12.9901
03/06/2012 18:55:00*12.9954*12.9939*12.9954*12.9936
03/06/2012 19:00:00*12.9939*12.9913*12.9945*12.9904
03/06/2012 19:05:00*12.9913*12.9916*12.9957*12.991
03/06/2012 19:10:00*12.9916*12.9916*12.9916*12.9916
03/06/2012 19:15:00*12.9916*12.9907*12.9916*12.9904
03/06/2012 19:20:00*12.9907*12.9736*12.9924*12.9736
03/06/2012 19:25:00*12.9736*12.9857*12.9864*12.9736
03/06/2012 19:30:00*12.9857*12.9809*12.9857*12.9778
03/06/2012 19:35:00*12.9809*12.9864*12.9943*12.9745
03/06/2012 19:40:00*12.9864*12.9854*12.9893*12.9822
03/06/2012 19:45:00*12.9854*12.9938*12.9938*12.9839
03/06/2012 19:50:00*12.9938*12.9937*13.0007*12.9863
03/06/2012 19:55:00*12.9937*12.9947*12.995*12.9865
03/06/2012 20:00:00*12.9947*12.9904*12.995*12.9904
03/06/2012 20:05:00*12.9904*12.9916*12.9925*12.9904
03/06/2012 20:10:00*12.9916*12.9951*12.9955*12.9904
03/06/2012 20:15:00*12.9951*12.9957*12.9957*12.9936
03/06/2012 20:20:00*12.9957*12.9821*12.996*12.9809
03/06/2012 20:25:00*12.9821*12.9824*12.9895*12.9807
03/06/2012 20:30:00*12.9824*12.9859*12.9859*12.9824
03/06/2012 20:35:00*12.9859*12.99525*12.9956*12.9795
03/06/2012 20:40:00*12.99525*12.9884*12.99525*12.986
03/06/2012 20:45:00*12.9884*12.9821*12.9892*12.9812
03/06/2012 20:50:00*12.9821*12.9834*12.9865*12.9821
03/06/2012 20:55:00*12.9834*12.9843*12.9843*12.982
03/06/2012 21:00:00*12.9843*12.9858*12.9881*12.9826
03/06/2012 21:05:00*12.9858*12.9836*12.9881*12.9836
03/06/2012 21:10:00*12.9836*12.9836*12.9882*12.9836
03/06/2012 21:15:00*12.9836*12.9853*12.9881*12.9836
03/06/2012 21:20:00*12.9853*12.9856*12.9856*12.9847
03/06/2012 21:25:00*12.9856*12.985*12.9856*12.9841
03/06/2012 21:30:00*12.985*12.9854*12.9861*12.9841
03/06/2012 21:35:00*12.9854*12.986*12.9863*12.9841
03/06/2012 21:40:00*12.986*12.9841*12.986*12.9841
03/06/2012 21:45:00*12.9841*12.9859*12.9863*12.9841
03/06/2012 21:50:00*12.9859*12.9848*12.9859*12.9841
03/06/2012 21:55:00*12.9848*12.9796*12.9848*12.9796
03/06/2012 22:00:00*12.9796*12.9796*12.9805*12.9796
03/06/2012 22:05:00*12.9796*12.9757*12.9804*12.9757
03/06/2012 22:10:00*12.9757*12.9762*12.9768*12.9756
03/06/2012 22:15:00*12.9762*12.9765*12.9771*12.9762
03/06/2012 22:20:00*12.9765*12.9756*12.9768*12.9753
03/06/2012 22:25:00*12.9756*12.9746*12.9756*12.9741
03/06/2012 22:30:00*12.9746*12.9741*12.9759*12.9716
03/06/2012 22:35:00*12.9741*12.9744*12.9755*12.9741
03/06/2012 22:40:00*12.9744*12.9759*12.9762*12.9741
03/06/2012 22:45:00*12.9759*12.9751*12.9759*12.9742
03/06/2012 22:50:00*12.9751*12.9759*12.9762*12.975
03/06/2012 22:55:00*12.9759*12.9771*12.9771*12.9756
03/06/2012 23:00:00*12.9771*12.9771*12.9771*12.9771
03/06/2012 23:05:00*12.9771*12.9771*12.9771*12.9771
03/06/2012 23:10:00*12.9771*12.9768*12.9793*12.9762
03/06/2012 23:15:00*12.9768*12.9753*12.9768*12.9747
03/06/2012 23:20:00*12.9753*12.975*12.9759*12.975
03/06/2012 23:25:00*12.975*12.9741*12.975*12.9741
03/06/2012 23:30:00*12.9741*12.9741*12.9741*12.9741
03/06/2012 23:35:00*12.9741*12.9741*12.9752*12.9741
03/06/2012 23:40:00*12.9741*12.9741*12.9744*12.9741
03/06/2012 23:45:00*12.9741*12.9744*12.9744*12.9741
03/06/2012 23:50:00*12.9744*12.9753*12.9756*12.9741
03/06/2012 23:55:00*12.9753*12.9753*12.9759*12.9744
03/07/2012 00:00:00*12.9753*12.9768*12.9768*12.9747
03/07/2012 00:05:00*12.9768*12.9769*12.9798*12.9768
03/07/2012 00:10:00*12.9769*12.9849*12.9849*12.975
03/07/2012 00:15:00*12.9849*12.9821*12.9849*12.9803
03/07/2012 00:20:00*12.9821*12.9838*12.9843*12.9803
03/07/2012 00:25:00*12.9838*12.9796*12.9841*12.9796
03/07/2012 00:30:00*12.9796*12.9764*12.9796*12.9741
03/07/2012 00:35:00*12.9764*12.9769*12.9791*12.9753
03/07/2012 00:40:00*12.9769*12.9769*12.9769*12.9757
03/07/2012 00:45:00*12.9769*12.9769*12.9769*12.9769
03/07/2012 00:50:00*12.9769*12.9754*12.977*12.9742
03/07/2012 00:55:00*12.9754*12.9742*12.9754*12.9742
03/07/2012 01:00:00*12.9742*12.9736*12.9747*12.9736
03/07/2012 01:05:00*12.9736*12.9715*12.9736*12.97
03/07/2012 01:10:00*12.9715*12.9702*12.9715*12.97
03/07/2012 01:15:00*12.9702*12.9694*12.9713*12.969
03/07/2012 01:20:00*12.9694*12.9702*12.9715*12.969
03/07/2012 01:25:00*12.9702*12.9666*12.9705*12.9665
03/07/2012 01:30:00*12.9666*12.9663*12.9684*12.9647
03/07/2012 01:35:00*12.9663*12.9621*12.9663*12.9604
03/07/2012 01:40:00*12.9621*12.9621*12.9636*12.9609
03/07/2012 01:45:00*12.9621*12.9626*12.9626*12.9612
03/07/2012 01:50:00*12.9626*12.9629*12.9629*12.9617
03/07/2012 01:55:00*12.9629*12.9632*12.9674*12.9629
03/07/2012 02:00:00*12.9632*12.9653*12.9653*12.9623
03/07/2012 02:05:00*12.9653*12.9643*12.9698*12.9639
03/07/2012 02:10:00*12.9643*12.9629*12.9659*12.9618
03/07/2012 02:15:00*12.9629*12.9609*12.9633*12.9595
03/07/2012 02:20:00*12.9609*12.9642*12.9657*12.9608
03/07/2012 02:25:00*12.9642*12.9639*12.9666*12.9623
03/07/2012 02:30:00*12.9639*12.9671*12.9681*12.9629
03/07/2012 02:35:00*12.9671*12.9695*12.9697*12.9671
03/07/2012 02:40:00*12.9695*12.9676*12.9697*12.9656
03/07/2012 02:45:00*12.9676*12.9695*12.9719*12.9675
03/07/2012 02:50:00*12.9695*12.9704*12.9704*12.9677
03/07/2012 02:55:00*12.9704*12.9685*12.9704*12.9674
03/07/2012 03:00:00*12.9685*12.9683*12.9685*12.9662
03/07/2012 03:05:00*12.9683*12.9578*12.9684*12.9578
03/07/2012 03:10:00*12.9578*12.9533*12.9582*12.9503
03/07/2012 03:15:00*12.9533*12.9564*12.9582*12.9505
03/07/2012 03:20:00*12.9564*12.9579*12.9602*12.9554
03/07/2012 03:25:00*12.9579*12.9631*12.9631*12.9569
03/07/2012 03:30:00*12.9631*12.96096*12.96457*12.9585
03/07/2012 03:35:00*12.96096*12.9582*12.96096*12.9565
03/07/2012 03:40:00*12.9582*12.9769*12.9793*12.95776
03/07/2012 03:45:00*12.9769*12.9778*12.9838*12.9753
03/07/2012 03:50:00*12.9778*12.97588*12.9784*12.9711
03/07/2012 03:55:00*12.97588*12.96542*12.9766*12.9636
03/07/2012 04:00:00*12.96542*12.9699*12.97316*12.9652
03/07/2012 04:05:00*12.9699*12.97479*12.97596*12.9661
03/07/2012 04:10:00*12.97479*12.96241*12.97479*12.9612
03/07/2012 04:15:00*12.96241*12.961*12.9649*12.9594
03/07/2012 04:20:00*12.961*12.9521*12.961*12.9511
03/07/2012 04:25:00*12.9521*12.9536*12.9536*12.9503
03/07/2012 04:30:00*12.9536*12.9532*12.9568*12.9508
03/07/2012 04:35:00*12.9532*12.9535*12.95571*12.95317
03/07/2012 04:40:00*12.9535*12.95128*12.9535*12.9508
03/07/2012 04:45:00*12.95128*12.9594*12.95971*12.9506
03/07/2012 04:50:00*12.9594*12.9606*12.9638*12.9582
03/07/2012 04:55:00*12.9606*12.9555*12.9608*12.9526
03/07/2012 05:00:00*12.9555*12.9561*12.9594*12.9551
03/07/2012 05:05:00*12.9561*12.962*12.9627*12.9561
03/07/2012 05:10:00*12.962*12.9546*12.9629*12.9533
03/07/2012 05:15:00*12.9546*12.9515*12.9596*12.9505
03/07/2012 05:20:00*12.9515*12.9513*12.9527*12.9506
03/07/2012 05:25:00*12.9513*12.9413*12.9545*12.9373
03/07/2012 05:30:00*12.9413*12.9381*12.9424*12.9368
03/07/2012 05:35:00*12.9381*12.9457*12.9457*12.9375
03/07/2012 05:40:00*12.9457*12.946*12.9472*12.9447
03/07/2012 05:45:00*12.946*12.95065*12.9513*12.9409
03/07/2012 05:50:00*12.95065*12.9446*12.95256*12.9439
03/07/2012 05:55:00*12.9446*12.93852*12.94798*12.9369
03/07/2012 06:00:00*12.93852*12.9403*12.9427*12.9376
03/07/2012 06:05:00*12.9403*12.9491*12.9539*12.9403
03/07/2012 06:10:00*12.9491*12.9534*12.9551*12.9491
03/07/2012 06:15:00*12.9534*12.9516*12.9546*12.9508
03/07/2012 06:20:00*12.9516*12.9531*12.9531*12.9496
03/07/2012 06:25:00*12.9531*12.9513*12.9531*12.9505
03/07/2012 06:30:00*12.9513*12.9536*12.95437*12.9511
03/07/2012 06:35:00*12.9536*12.9487*12.95406*12.9419
03/07/2012 06:40:00*12.9487*12.9473*12.9493*12.9441
03/07/2012 06:45:00*12.9473*12.9577*12.959*12.9451
03/07/2012 06:50:00*12.9577*12.9586*12.9673*12.9575
03/07/2012 06:55:00*12.9586*12.963*12.963*12.958
03/07/2012 07:00:00*12.963*12.9615*12.963*12.9555
03/07/2012 07:05:00*12.9615*12.96*12.9629*12.9589
03/07/2012 07:10:00*12.96*12.9646*12.9649*12.9565
03/07/2012 07:15:00*12.9646*12.9653*12.9655*12.9612
03/07/2012 07:20:00*12.9653*12.9636*12.967*12.9634
03/07/2012 07:25:00*12.9636*12.9678*12.9678*12.9634
03/07/2012 07:30:00*12.9678*12.974*12.9767*12.9678
03/07/2012 07:35:00*12.974*12.9716*12.9742*12.9677
03/07/2012 07:40:00*12.9716*12.974*12.9757*12.9713
03/07/2012 07:45:00*12.974*12.9834*12.9837*12.9736
03/07/2012 07:50:00*12.9834*12.9908*12.9933*12.9831
03/07/2012 07:55:00*12.9908*12.9986*13.0034*12.9898
03/07/2012 08:00:00*12.9986*12.9957*12.9991*12.9914
03/07/2012 08:05:00*12.9957*12.9842*12.9957*12.9768
03/07/2012 08:10:00*12.9842*12.9811*12.9868*12.979
03/07/2012 08:15:00*12.9811*12.9809*12.9819*12.9752
03/07/2012 08:20:00*12.9809*12.9728*12.9959*12.9724
03/07/2012 08:25:00*12.9728*12.9816*12.9859*12.9687
03/07/2012 08:30:00*12.9816*12.9788*12.9852*12.9765
03/07/2012 08:35:00*12.9788*12.9699*12.9834*12.9685
03/07/2012 08:40:00*12.9699*12.9643*12.9722*12.9605
03/07/2012 08:45:00*12.9643*12.9636*12.9681*12.9569
03/07/2012 08:50:00*12.9636*12.9624*12.9707*12.9607
03/07/2012 08:55:00*12.9624*12.9642*12.9647*12.9577
03/07/2012 09:00:00*12.9642*12.958*12.9646*12.9569
03/07/2012 09:05:00*12.958*12.9548*12.961*12.9538
03/07/2012 09:10:00*12.9548*12.9617*12.9631*12.9547
03/07/2012 09:15:00*12.9617*12.9695*12.9707*12.9607
03/07/2012 09:20:00*12.9695*12.9656*12.9708*12.9653
03/07/2012 09:25:00*12.9656*12.9643*12.9657*12.9605
03/07/2012 09:30:00*12.9643*12.9774*12.9776*12.9635
03/07/2012 09:35:00*12.9774*12.9833*12.9872*12.9728
03/07/2012 09:40:00*12.9833*12.9851*12.9886*12.9786
03/07/2012 09:45:00*12.9851*12.986*12.992*12.9829
03/07/2012 09:50:00*12.986*12.9866*12.9905*12.976
03/07/2012 09:55:00*12.9866*12.9749*12.9898*12.9738
03/07/2012 10:00:00*12.9749*12.9757*12.9774*12.9713
03/07/2012 10:05:00*12.9757*12.9682*12.9789*12.9682
03/07/2012 10:10:00*12.9682*12.9771*12.9777*12.9666
03/07/2012 10:15:00*12.9771*12.9839*12.9858*12.9761
03/07/2012 10:20:00*12.9839*12.9851*12.9875*12.98
03/07/2012 10:25:00*12.9851*12.9903*12.9907*12.9805
03/07/2012 10:30:00*12.9903*12.9913*12.9981*12.9896
03/07/2012 10:35:00*12.9913*12.9856*12.9914*12.9839
03/07/2012 10:40:00*12.9856*12.9897*12.9908*12.9848
03/07/2012 10:45:00*12.9897*12.9986*12.9993*12.9896
03/07/2012 10:50:00*12.9986*12.9863*12.9999*12.9846
03/07/2012 10:55:00*12.9863*12.984*12.9883*12.9832
03/07/2012 11:00:00*12.984*12.9789*12.9878*12.9782
03/07/2012 11:05:00*12.9789*12.9614*12.9789*12.9553
03/07/2012 11:10:00*12.9614*12.9431*12.9626*12.9426
03/07/2012 11:15:00*12.9431*12.9509*12.9519*12.9398
03/07/2012 11:20:00*12.9509*12.937*12.9561*12.9366
03/07/2012 11:25:00*12.937*12.9452*12.9452*12.9279
03/07/2012 11:30:00*12.9452*12.9396*12.9472*12.9383
03/07/2012 11:35:00*12.9396*12.9277*12.9407*12.926
03/07/2012 11:40:00*12.9277*12.9321*12.9366*12.9276
03/07/2012 11:45:00*12.9321*12.9306*12.9326*12.9245
03/07/2012 11:50:00*12.9306*12.9362*12.9396*12.9286
03/07/2012 11:55:00*12.9362*12.9276*12.9372*12.9261
03/07/2012 12:00:00*12.9276*12.9299*12.9326*12.9266
03/07/2012 12:05:00*12.9299*12.9253*12.9299*12.9222
03/07/2012 12:10:00*12.9253*12.9279*12.9283*12.9227
03/07/2012 12:15:00*12.9279*12.9325*12.9336*12.9252
03/07/2012 12:20:00*12.9325*12.9382*12.9405*12.9325
03/07/2012 12:25:00*12.9382*12.9367*12.9419*12.9365
03/07/2012 12:30:00*12.9367*12.9265*12.9371*12.9265
03/07/2012 12:35:00*12.9265*12.9309*12.9319*12.9258
03/07/2012 12:40:00*12.9309*12.9277*12.9318*12.9259
03/07/2012 12:45:00*12.9277*12.9227*12.9277*12.9221
03/07/2012 12:50:00*12.9227*12.9179*12.9227*12.9166
03/07/2012 12:55:00*12.9179*12.9139*12.9179*12.913
03/07/2012 13:00:00*12.9139*12.9163*12.9187*12.9136
03/07/2012 13:05:00*12.9163*12.9235*12.9263*12.9156
03/07/2012 13:10:00*12.9235*12.9356*12.9361*12.9235
03/07/2012 13:15:00*12.9356*12.931*12.9357*12.9286
03/07/2012 13:20:00*12.931*12.9282*12.9358*12.9282
03/07/2012 13:25:00*12.9282*12.9312*12.9317*12.9265
03/07/2012 13:30:00*12.9312*12.9292*12.9312*12.9282
03/07/2012 13:35:00*12.9292*12.923*12.9317*12.9196
03/07/2012 13:40:00*12.923*12.9266*12.9294*12.9201
03/07/2012 13:45:00*12.9266*12.9364*12.9381*12.9261
03/07/2012 13:50:00*12.9364*12.9329*12.9393*12.9324
03/07/2012 13:55:00*12.9329*12.9352*12.9371*12.9311
03/07/2012 14:00:00*12.9352*12.9268*12.9354*12.9225
03/07/2012 14:05:00*12.9268*12.9253*12.9276*12.9218
03/07/2012 14:10:00*12.9253*12.9161*12.9262*12.9131
03/07/2012 14:15:00*12.9161*12.9205*12.9227*12.9151
03/07/2012 14:20:00*12.9205*12.9223*12.9241*12.9126
03/07/2012 14:25:00*12.9223*12.9276*12.9278*12.9199
03/07/2012 14:30:00*12.9276*12.9193*12.9278*12.9187
03/07/2012 14:35:00*12.9193*12.9195*12.9229*12.9119
03/07/2012 14:40:00*12.9195*12.9231*12.9242*12.9193
03/07/2012 14:45:00*12.9231*12.9187*12.9241*12.9184
03/07/2012 14:50:00*12.9187*12.9188*12.923*12.9146
03/07/2012 14:55:00*12.9188*12.8955*12.9188*12.8882
03/07/2012 15:00:00*12.8955*12.8885*12.8962*12.8868
03/07/2012 15:05:00*12.8885*12.8946*12.8975*12.8847
03/07/2012 15:10:00*12.8946*12.893*12.895*12.8886
03/07/2012 15:15:00*12.893*12.8941*12.897*12.8925
03/07/2012 15:20:00*12.8941*12.8408*12.8964*12.8336
03/07/2012 15:25:00*12.8408*12.8668*12.8712*12.8408
03/07/2012 15:30:00*12.8668*12.8746*12.877*12.8658
03/07/2012 15:35:00*12.8746*12.8735*12.8757*12.8729
03/07/2012 15:40:00*12.8735*12.8744*12.8755*12.8734
03/07/2012 15:45:00*12.8744*12.8737*12.876*12.8734
03/07/2012 15:50:00*12.8737*12.8644*12.8737*12.8587
03/07/2012 15:55:00*12.8644*12.8608*12.8654*12.8588
03/07/2012 16:00:00*12.8608*12.8696*12.8724*12.8585
03/07/2012 16:05:00*12.8696*12.8734*12.874*12.868
03/07/2012 16:10:00*12.8734*12.8751*12.8768*12.8673
03/07/2012 16:15:00*12.8751*12.8754*12.8801*12.8724
03/07/2012 16:20:00*12.8754*12.872*12.8754*12.8709
03/07/2012 16:25:00*12.872*12.8714*12.872*12.87
03/07/2012 16:30:00*12.8714*12.8709*12.8724*12.8705
03/07/2012 16:35:00*12.8709*12.8704*12.8709*12.8685
03/07/2012 16:40:00*12.8704*12.8712*12.8714*12.8701
03/07/2012 16:45:00*12.8712*12.8705*12.8712*12.8688
03/07/2012 16:50:00*12.8705*12.8697*12.8738*12.8694
03/07/2012 16:55:00*12.8697*12.8711*12.8789*12.8697
03/07/2012 17:00:00*12.8711*12.8711*12.8738*12.8707
