03/05/2012 17:05:00*12.8315*12.8328*12.8328*12.8315
03/05/2012 17:10:00*12.8328*12.8256*12.8328*12.8211
03/05/2012 17:15:00*12.8256*12.8211*12.8256*12.8211
03/05/2012 17:20:00*12.8211*12.8238*12.8241*12.8211
03/05/2012 17:25:00*12.8238*12.8242*12.8242*12.8231
03/05/2012 17:30:00*12.8242*12.8231*12.8248*12.8231
03/05/2012 17:35:00*12.8231*12.8231*12.8276*12.8231
03/05/2012 17:40:00*12.8231*12.8242*12.8242*12.8231
03/05/2012 17:45:00*12.8242*12.824*12.8245*12.8231
03/05/2012 17:50:00*12.824*12.8231*12.8262*12.8231
03/05/2012 17:55:00*12.8231*12.8231*12.8245*12.8231
03/05/2012 18:00:00*12.8231*12.8231*12.8238*12.8231
03/05/2012 18:05:00*12.8231*12.8231*12.8241*12.8231
03/05/2012 18:10:00*12.8231*12.8231*12.8231*12.8231
03/05/2012 18:15:00*12.8231*12.8231*12.8231*12.8231
03/05/2012 18:20:00*12.8231*12.8231*12.8242*12.8231
03/05/2012 18:25:00*12.8231*12.8231*12.8231*12.8231
03/05/2012 18:30:00*12.8231*12.8231*12.8243*12.8231
03/05/2012 18:35:00*12.8231*12.8231*12.8262*12.8231
03/05/2012 18:40:00*12.8231*12.8271*12.8272*12.8231
03/05/2012 18:45:00*12.8271*12.8272*12.8272*12.8271
03/05/2012 18:50:00*12.8272*12.8271*12.8272*12.8271
03/05/2012 18:55:00*12.8271*12.8271*12.8271*12.8271
03/05/2012 19:00:00*12.8271*12.8271*12.8271*12.827
03/05/2012 19:05:00*12.8271*12.8247*12.8271*12.8244
03/05/2012 19:10:00*12.8247*12.8246*12.8247*12.8246
03/05/2012 19:15:00*12.8246*12.8245*12.8246*12.8245
03/05/2012 19:20:00*12.8245*12.8255*12.8259*12.8244
03/05/2012 19:25:00*12.8255*12.8276*12.8284*12.8255
03/05/2012 19:30:00*12.8276*12.8266*12.8276*12.8266
03/05/2012 19:35:00*12.8266*12.8265*12.8266*12.8265
03/05/2012 19:40:00*12.8265*12.8266*12.8266*12.8265
03/05/2012 19:45:00*12.8266*12.8273*12.8273*12.8266
03/05/2012 19:50:00*12.8273*12.8276*12.8277*12.8273
03/05/2012 19:55:00*12.8276*12.8277*12.8278*12.8276
03/05/2012 20:00:00*12.8277*12.8279*12.8279*12.8277
03/05/2012 20:05:00*12.8279*12.8279*12.828*12.8277
03/05/2012 20:10:00*12.8279*12.8283*12.8283*12.827
03/05/2012 20:15:00*12.8283*12.8274*12.8287*12.8274
03/05/2012 20:20:00*12.8274*12.8366*12.8401*12.8274
03/05/2012 20:25:00*12.8366*12.8356*12.8367*12.8354
03/05/2012 20:30:00*12.8356*12.8369*12.8371*12.8356
03/05/2012 20:35:00*12.8369*12.8371*12.8371*12.8369
03/05/2012 20:40:00*12.8371*12.8371*12.8377*12.8368
03/05/2012 20:45:00*12.8371*12.8359*12.8373*12.8352
03/05/2012 20:50:00*12.8359*12.8364*12.8371*12.8359
03/05/2012 20:55:00*12.8364*12.8385*12.8385*12.8362
03/05/2012 21:00:00*12.8385*12.8377*12.8385*12.8373
03/05/2012 21:05:00*12.8377*12.8368*12.8377*12.8368
03/05/2012 21:10:00*12.8368*12.8392*12.8397*12.8355
03/05/2012 21:15:00*12.8392*12.8399*12.8401*12.8392
03/05/2012 21:20:00*12.8399*12.8394*12.8399*12.8391
03/05/2012 21:25:00*12.8394*12.8394*12.8394*12.8394
03/05/2012 21:30:00*12.8394*12.8434*12.8434*12.8394
03/05/2012 21:35:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 21:40:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 21:45:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 21:50:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 21:55:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 22:00:00*12.8434*12.8434*12.8434*12.8434
03/05/2012 22:05:00*12.8434*12.8434*12.8445*12.8434
03/05/2012 22:10:00*12.8434*12.8469*12.8471*12.8434
03/05/2012 22:15:00*12.8469*12.8468*12.847*12.8467
03/05/2012 22:20:00*12.8468*12.8468*12.8469*12.8467
03/05/2012 22:25:00*12.8468*12.8458*12.8468*12.8458
03/05/2012 22:30:00*12.8458*12.8497*12.8532*12.8436
03/05/2012 22:35:00*12.8497*12.8636*12.8662*12.8497
03/05/2012 22:40:00*12.8636*12.8606*12.8674*12.8555
03/05/2012 22:45:00*12.8606*12.8541*12.8606*12.8518
03/05/2012 22:50:00*12.8541*12.8615*12.8621*12.8541
03/05/2012 22:55:00*12.8615*12.864*12.8683*12.8611
03/05/2012 23:00:00*12.864*12.8584*12.8689*12.8481
03/05/2012 23:05:00*12.8584*12.8578*12.8596*12.8555
03/05/2012 23:10:00*12.8578*12.8668*12.8677*12.8578
03/05/2012 23:15:00*12.8668*12.85*12.8668*12.848
03/05/2012 23:20:00*12.85*12.8508*12.8535*12.8481
03/05/2012 23:25:00*12.8508*12.8516*12.8539*12.8483
03/05/2012 23:30:00*12.8516*12.8557*12.8557*12.8481
03/05/2012 23:35:00*12.8557*12.8615*12.8621*12.8549
03/05/2012 23:40:00*12.8615*12.8606*12.8624*12.8603
03/05/2012 23:45:00*12.8606*12.8613*12.8624*12.8606
03/05/2012 23:50:00*12.8613*12.864*12.8749*12.855
03/05/2012 23:55:00*12.864*12.8601*12.864*12.8601
03/06/2012 00:00:00*12.8601*12.8573*12.8604*12.857
03/06/2012 00:05:00*12.8573*12.8582*12.8603*12.8531
03/06/2012 00:10:00*12.8582*12.8496*12.8585*12.8496
03/06/2012 00:15:00*12.8496*12.852*12.8523*12.8496
03/06/2012 00:20:00*12.852*12.852*12.8523*12.8505
03/06/2012 00:25:00*12.852*12.861*12.8623*12.852
03/06/2012 00:30:00*12.861*12.8611*12.8626*12.8602
03/06/2012 00:35:00*12.8611*12.8608*12.8611*12.8608
03/06/2012 00:40:00*12.8608*12.8581*12.8615*12.8581
03/06/2012 00:45:00*12.8581*12.8575*12.8591*12.8575
03/06/2012 00:50:00*12.8575*12.8574*12.8606*12.8568
03/06/2012 00:55:00*12.8574*12.856*12.8604*12.8557
03/06/2012 01:00:00*12.856*12.8593*12.8613*12.8554
03/06/2012 01:05:00*12.8593*12.8582*12.8602*12.858
03/06/2012 01:10:00*12.8582*12.8583*12.8598*12.858
03/06/2012 01:15:00*12.8583*12.8586*12.8612*12.8576
03/06/2012 01:20:00*12.8586*12.8597*12.8597*12.8564
03/06/2012 01:25:00*12.8597*12.8592*12.8607*12.8592
03/06/2012 01:30:00*12.8592*12.8561*12.8592*12.8554
03/06/2012 01:35:00*12.8561*12.8588*12.8588*12.8561
03/06/2012 01:40:00*12.8588*12.8608*12.8619*12.8573
03/06/2012 01:45:00*12.8608*12.8613*12.8657*12.8577
03/06/2012 01:50:00*12.8613*12.8605*12.8613*12.8586
03/06/2012 01:55:00*12.8605*12.8628*12.8637*12.8592
03/06/2012 02:00:00*12.8628*12.8526*12.8631*12.8514
03/06/2012 02:05:00*12.8526*12.8546*12.8551*12.8514
03/06/2012 02:10:00*12.8546*12.8549*12.859*12.8518
03/06/2012 02:15:00*12.8549*12.8642*12.8645*12.8546
03/06/2012 02:20:00*12.8642*12.8531*12.8648*12.8504
03/06/2012 02:25:00*12.8531*12.8492*12.8537*12.8489
03/06/2012 02:30:00*12.8492*12.8602*12.8608*12.8492
03/06/2012 02:35:00*12.8602*12.8597*12.8629*12.8527
03/06/2012 02:40:00*12.8597*12.86408*12.86502*12.85968
03/06/2012 02:45:00*12.86408*12.8701*12.8737*12.86408
03/06/2012 02:50:00*12.8701*12.8754*12.8759*12.8693
03/06/2012 02:55:00*12.8754*12.8785*12.8794*12.8745
03/06/2012 03:00:00*12.8785*12.88*12.88*12.8772
03/06/2012 03:05:00*12.88*12.8807*12.8819*12.8794
03/06/2012 03:10:00*12.8807*12.8801*12.8827*12.8801
03/06/2012 03:15:00*12.8801*12.8799*12.8818*12.8786
03/06/2012 03:20:00*12.8799*12.8813*12.8813*12.8789
03/06/2012 03:25:00*12.8813*12.8832*12.8845*12.8807
03/06/2012 03:30:00*12.8832*12.8817*12.8871*12.8804
03/06/2012 03:35:00*12.8817*12.8849*12.8882*12.8778
03/06/2012 03:40:00*12.8849*12.8861*12.8878*12.8849
03/06/2012 03:45:00*12.8861*12.8838*12.88724*12.8814
03/06/2012 03:50:00*12.8838*12.883*12.8879*12.8829
03/06/2012 03:55:00*12.883*12.8832*12.8856*12.8819
03/06/2012 04:00:00*12.8832*12.8842*12.8842*12.8824
03/06/2012 04:05:00*12.8842*12.884*12.8917*12.884
03/06/2012 04:10:00*12.884*12.88328*12.8852*12.8825
03/06/2012 04:15:00*12.88328*12.8841*12.8853*12.8825
03/06/2012 04:20:00*12.8841*12.889*12.88974*12.8831
03/06/2012 04:25:00*12.889*12.8906*12.8948*12.8866
03/06/2012 04:30:00*12.8906*12.9007*12.9032*12.8884
03/06/2012 04:35:00*12.9007*12.9014*12.9045*12.8943
03/06/2012 04:40:00*12.9014*12.916*12.9226*12.8994
03/06/2012 04:45:00*12.916*12.9179*12.9343*12.9154
03/06/2012 04:50:00*12.9179*12.929*12.9292*12.9179
03/06/2012 04:55:00*12.929*12.9364*12.9385*12.9287
03/06/2012 05:00:00*12.9364*12.9229*12.9364*12.9224
03/06/2012 05:05:00*12.9229*12.9255*12.9285*12.9226
03/06/2012 05:10:00*12.9255*12.9295*12.93101*12.9255
03/06/2012 05:15:00*12.9295*12.937*12.9391*12.9292
03/06/2012 05:20:00*12.937*12.936*12.9454*12.93535
03/06/2012 05:25:00*12.936*12.9368*12.9437*12.9352
03/06/2012 05:30:00*12.9368*12.9368*12.9394*12.93417
03/06/2012 05:35:00*12.9368*12.9306*12.9422*12.9306
03/06/2012 05:40:00*12.9306*12.9251*12.93093*12.9237
03/06/2012 05:45:00*12.9251*12.9238*12.9282*12.923
03/06/2012 05:50:00*12.9238*12.9264*12.92852*12.92378
03/06/2012 05:55:00*12.9264*12.9266*12.94*12.925
03/06/2012 06:00:00*12.9266*12.9359*12.93884*12.9261
03/06/2012 06:05:00*12.9359*12.93803*12.94308*12.9359
03/06/2012 06:10:00*12.93803*12.92725*12.9385*12.92532
03/06/2012 06:15:00*12.92725*12.9295*12.9329*12.927
03/06/2012 06:20:00*12.9295*12.9299*12.93139*12.9269
03/06/2012 06:25:00*12.9299*12.9207*12.9302*12.9194
03/06/2012 06:30:00*12.9207*12.91776*12.9217*12.9173
03/06/2012 06:35:00*12.91776*12.9259*12.9259*12.9159
03/06/2012 06:40:00*12.9259*12.9209*12.9353*12.9184
03/06/2012 06:45:00*12.9209*12.92169*12.9223*12.9178
03/06/2012 06:50:00*12.92169*12.9241*12.9248*12.9201
03/06/2012 06:55:00*12.9241*12.9196*12.9247*12.9196
03/06/2012 07:00:00*12.9196*12.9191*12.9257*12.9186
03/06/2012 07:05:00*12.9191*12.9178*12.921*12.9151
03/06/2012 07:10:00*12.9178*12.9147*12.9239*12.9134
03/06/2012 07:15:00*12.9147*12.9127*12.916*12.9116
03/06/2012 07:20:00*12.9127*12.9206*12.9236*12.9127
03/06/2012 07:25:00*12.9206*12.9151*12.9206*12.9117
03/06/2012 07:30:00*12.9151*12.903*12.9153*12.9026
03/06/2012 07:35:00*12.903*12.9027*12.90612*12.8989
03/06/2012 07:40:00*12.9027*12.9006*12.9088*12.8973
03/06/2012 07:45:00*12.9006*12.8964*12.9018*12.892
03/06/2012 07:50:00*12.8964*12.9001*12.9001*12.8956
03/06/2012 07:55:00*12.9001*12.907*12.9079*12.8972
03/06/2012 08:00:00*12.907*12.9139*12.9151*12.9067
03/06/2012 08:05:00*12.9139*12.9119*12.9164*12.9113
03/06/2012 08:10:00*12.9119*12.9016*12.9142*12.897
03/06/2012 08:15:00*12.9016*12.907*12.9096*12.9007
03/06/2012 08:20:00*12.907*12.9072*12.9077*12.9025
03/06/2012 08:25:00*12.9072*12.9074*12.9154*12.9056
03/06/2012 08:30:00*12.9074*12.9106*12.9107*12.9024
03/06/2012 08:35:00*12.9106*12.9142*12.9187*12.9105
03/06/2012 08:40:00*12.9142*12.9056*12.9166*12.9043
03/06/2012 08:45:00*12.9056*12.912*12.912*12.9019
03/06/2012 08:50:00*12.912*12.9143*12.921*12.911
03/06/2012 08:55:00*12.9143*12.9188*12.9188*12.9077
03/06/2012 09:00:00*12.9188*12.9177*12.9188*12.9144
03/06/2012 09:05:00*12.9177*12.9192*12.9326*12.9177
03/06/2012 09:10:00*12.9192*12.9281*12.93*12.9176
03/06/2012 09:15:00*12.9281*12.9406*12.9424*12.9259
03/06/2012 09:20:00*12.9406*12.9431*12.9438*12.9362
03/06/2012 09:25:00*12.9431*12.9447*12.9466*12.9401
03/06/2012 09:30:00*12.9447*12.9376*12.9473*12.9364
03/06/2012 09:35:00*12.9376*12.9389*12.9431*12.9368
03/06/2012 09:40:00*12.9389*12.9413*12.9439*12.9374
03/06/2012 09:45:00*12.9413*12.9413*12.9447*12.9377
03/06/2012 09:50:00*12.9413*12.937*12.9419*12.936
03/06/2012 09:55:00*12.937*12.937*12.937*12.937
03/06/2012 10:00:00*12.937*12.9378*12.9385*12.9362
03/06/2012 10:05:00*12.9378*12.9352*12.9389*12.928
03/06/2012 10:10:00*12.9352*12.9251*12.938*12.9195
03/06/2012 10:15:00*12.9251*12.9302*12.9321*12.9232
03/06/2012 10:20:00*12.9302*12.9319*12.9375*12.9285
03/06/2012 10:25:00*12.9319*12.9507*12.9571*12.9319
03/06/2012 10:30:00*12.9507*12.9457*12.9522*12.9442
03/06/2012 10:35:00*12.9457*12.9482*12.9526*12.9457
03/06/2012 10:40:00*12.9482*12.9503*12.9519*12.9439
03/06/2012 10:45:00*12.9503*12.9506*12.9506*12.9403
03/06/2012 10:50:00*12.9506*12.9532*12.9562*12.9485
03/06/2012 10:55:00*12.9532*12.9681*12.9707*12.9524
03/06/2012 11:00:00*12.9681*12.982*12.982*12.9648
03/06/2012 11:05:00*12.982*12.9672*12.9833*12.967
03/06/2012 11:10:00*12.9672*12.966*12.9732*12.9642
03/06/2012 11:15:00*12.966*12.9618*12.9661*12.9606
03/06/2012 11:20:00*12.9618*12.9578*12.9646*12.9551
03/06/2012 11:25:00*12.9578*12.967*12.9679*12.956
03/06/2012 11:30:00*12.967*12.9628*12.9721*12.9613
03/06/2012 11:35:00*12.9628*12.9808*12.9823*12.961
03/06/2012 11:40:00*12.9808*12.9861*12.9988*12.9806
03/06/2012 11:45:00*12.9861*12.9825*12.9882*12.9796
03/06/2012 11:50:00*12.9825*13.0169*13.0179*12.982
03/06/2012 11:55:00*13.0169*13.0265*13.0315*13.0117
03/06/2012 12:00:00*13.0265*13.0215*13.027*13.0165
03/06/2012 12:05:00*13.0215*13.016*13.0234*13.0104
03/06/2012 12:10:00*13.016*13.0178*13.0202*13.0129
03/06/2012 12:15:00*13.0178*13.0178*13.0243*13.0171
03/06/2012 12:20:00*13.0178*13.0377*13.0406*13.0178
03/06/2012 12:25:00*13.0377*13.0364*13.0397*13.0344
03/06/2012 12:30:00*13.0364*13.045*13.0466*13.0357
03/06/2012 12:35:00*13.045*13.025*13.045*13.0242
03/06/2012 12:40:00*13.025*13.0104*13.0261*13.0101
03/06/2012 12:45:00*13.0104*13.009*13.0107*13.0064
03/06/2012 12:50:00*13.009*12.9987*13.0121*12.9972
03/06/2012 12:55:00*12.9987*12.9976*13.0015*12.9966
03/06/2012 13:00:00*12.9976*12.9975*13.0062*12.9975
03/06/2012 13:05:00*12.9975*12.9972*13.0039*12.994
03/06/2012 13:10:00*12.9972*12.9949*12.9991*12.9925
03/06/2012 13:15:00*12.9949*12.9909*12.9959*12.9861
03/06/2012 13:20:00*12.9909*12.9806*12.9924*12.9783
03/06/2012 13:25:00*12.9806*12.9893*12.9898*12.9789
03/06/2012 13:30:00*12.9893*12.9862*12.9906*12.9858
03/06/2012 13:35:00*12.9862*12.9722*12.9862*12.9709
03/06/2012 13:40:00*12.9722*12.9773*12.979*12.972
03/06/2012 13:45:00*12.9773*12.9814*12.982*12.9764
03/06/2012 13:50:00*12.9814*12.9833*12.9905*12.9814
03/06/2012 13:55:00*12.9833*12.9813*12.9851*12.981
03/06/2012 14:00:00*12.9813*12.9787*12.9816*12.9756
03/06/2012 14:05:00*12.9787*12.9894*12.9897*12.9761
03/06/2012 14:10:00*12.9894*12.9901*12.9952*12.988
03/06/2012 14:15:00*12.9901*12.9841*12.9945*12.9834
03/06/2012 14:20:00*12.9841*12.9842*12.9851*12.9787
03/06/2012 14:25:00*12.9842*12.9869*12.9909*12.982
03/06/2012 14:30:00*12.9869*12.9986*12.9994*12.9864
03/06/2012 14:35:00*12.9986*12.9968*13.0003*12.9926
03/06/2012 14:40:00*12.9968*13.0001*13.0037*12.9968
03/06/2012 14:45:00*13.0001*12.9987*13.0001*12.9975
03/06/2012 14:50:00*12.9987*12.9963*13.0051*12.9963
03/06/2012 14:55:00*12.9963*12.9799*12.9973*12.9796
03/06/2012 15:00:00*12.9799*12.9921*12.9932*12.9798
03/06/2012 15:05:00*12.9921*12.9889*12.9926*12.9862
03/06/2012 15:10:00*12.9889*12.9834*12.989*12.9832
03/06/2012 15:15:00*12.9834*12.9845*12.9851*12.9833
03/06/2012 15:20:00*12.9845*12.9796*12.9845*12.9766
03/06/2012 15:25:00*12.9796*12.9809*12.9824*12.979
03/06/2012 15:30:00*12.9809*12.9818*12.9833*12.9798
03/06/2012 15:35:00*12.9818*12.9861*12.9875*12.9805
03/06/2012 15:40:00*12.9861*12.9873*12.9875*12.9845
03/06/2012 15:45:00*12.9873*12.9848*12.9873*12.9833
03/06/2012 15:50:00*12.9848*12.986*12.9911*12.9847
03/06/2012 15:55:00*12.986*12.986*12.9862*12.9822
03/06/2012 16:00:00*12.986*12.9825*12.9863*12.981
03/06/2012 16:05:00*12.9825*12.9842*12.9842*12.9821
03/06/2012 16:10:00*12.9842*12.9847*12.986*12.983
03/06/2012 16:15:00*12.9847*12.9899*12.9903*12.9847
03/06/2012 16:20:00*12.9899*13.0009*13.0022*12.9882
03/06/2012 16:25:00*13.0009*13.0008*13.0031*12.9982
03/06/2012 16:30:00*13.0008*13.0034*13.0066*12.9992
03/06/2012 16:35:00*13.0034*13.0057*13.0062*13.0016
03/06/2012 16:40:00*13.0057*13.0048*13.0075*13.0039
03/06/2012 16:45:00*13.0048*13.0021*13.0058*13.0018
03/06/2012 16:50:00*13.0021*13.0033*13.008*13.002
03/06/2012 16:55:00*13.0033*12.9976*13.0033*12.9957
03/06/2012 17:00:00*12.9976*12.9947*12.9976*12.994
