03/04/2012 17:05:00*12.7534*12.7534*12.7534*12.7534
03/04/2012 17:10:00*12.7534*12.7564*12.7577*12.7534
03/04/2012 17:15:00*12.7564*12.7579*12.7579*12.7564
03/04/2012 17:20:00*12.7579*12.7564*12.7579*12.7564
03/04/2012 17:25:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 17:30:00*12.7564*12.7564*12.7588*12.7564
03/04/2012 17:35:00*12.7564*12.7564*12.7577*12.7564
03/04/2012 17:40:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 17:45:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 17:50:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 18:00:00*12.7586*12.76*12.76*12.7564
03/04/2012 18:05:00*12.76*12.7586*12.76*12.7564
03/04/2012 18:10:00*12.7586*12.7564*12.7586*12.7564
03/04/2012 18:15:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 18:20:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 18:25:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 18:30:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 18:35:00*12.7564*12.7553*12.7564*12.7553
03/04/2012 18:40:00*12.7553*12.7553*12.7564*12.7553
03/04/2012 18:45:00*12.7553*12.7553*12.7553*12.7553
03/04/2012 18:50:00*12.7553*12.7564*12.7564*12.7553
03/04/2012 18:55:00*12.7564*12.7553*12.7564*12.7553
03/04/2012 19:00:00*12.7553*12.7609*12.7609*12.7553
03/04/2012 19:05:00*12.7609*12.7609*12.7623*12.7609
03/04/2012 19:10:00*12.7609*12.761*12.761*12.7607
03/04/2012 19:15:00*12.761*12.7609*12.761*12.7607
03/04/2012 19:20:00*12.7609*12.7609*12.7622*12.7609
03/04/2012 19:25:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 19:30:00*12.7609*12.7609*12.7612*12.7609
03/04/2012 19:35:00*12.7609*12.7609*12.7617*12.7609
03/04/2012 19:40:00*12.7609*12.7613*12.7617*12.7609
03/04/2012 19:45:00*12.7613*12.7609*12.7613*12.7609
03/04/2012 19:50:00*12.7609*12.7609*12.7613*12.7609
03/04/2012 19:55:00*12.7609*12.7609*12.7617*12.7609
03/04/2012 20:00:00*12.7609*12.7574*12.7617*12.7574
03/04/2012 20:05:00*12.7574*12.757*12.7574*12.7567
03/04/2012 20:10:00*12.757*12.7564*12.7573*12.7564
03/04/2012 20:15:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 20:20:00*12.7564*12.7565*12.7573*12.7563
03/04/2012 20:25:00*12.7565*12.7565*12.7573*12.7564
03/04/2012 20:30:00*12.7565*12.7567*12.7573*12.7564
03/04/2012 20:35:00*12.7567*12.7564*12.7573*12.7564
03/04/2012 20:40:00*12.7564*12.7571*12.7571*12.7564
03/04/2012 20:45:00*12.7571*12.7564*12.7571*12.7563
03/04/2012 20:50:00*12.7564*12.7564*12.7564*12.7564
03/04/2012 20:55:00*12.7564*12.7549*12.757*12.7549
03/04/2012 21:00:00*12.7549*12.7559*12.7564*12.7548
03/04/2012 21:05:00*12.7559*12.7564*12.7566*12.7559
03/04/2012 21:10:00*12.7564*12.7565*12.757*12.756
03/04/2012 21:15:00*12.7565*12.7564*12.7569*12.7564
03/04/2012 21:20:00*12.7564*12.7609*12.7609*12.7564
03/04/2012 21:25:00*12.7609*12.7609*12.7612*12.7609
03/04/2012 21:30:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 21:35:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 21:40:00*12.7609*12.7609*12.7613*12.7609
03/04/2012 21:45:00*12.7609*12.7609*12.7617*12.7609
03/04/2012 21:50:00*12.7609*12.7564*12.7609*12.7564
03/04/2012 21:55:00*12.7564*12.7619*12.7629*12.7564
03/04/2012 22:00:00*12.7619*12.7609*12.7627*12.7606
03/04/2012 22:05:00*12.7609*12.7657*12.7667*12.7609
03/04/2012 22:10:00*12.7657*12.761*12.7662*12.761
03/04/2012 22:15:00*12.761*12.7609*12.761*12.7609
03/04/2012 22:20:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 22:25:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 22:30:00*12.7609*12.7609*12.7609*12.7609
03/04/2012 22:35:00*12.7609*12.7623*12.7625*12.7609
03/04/2012 22:40:00*12.7623*12.7659*12.7659*12.7609
03/04/2012 22:45:00*12.7659*12.7659*12.7659*12.7659
03/04/2012 22:50:00*12.7659*12.7662*12.7662*12.7659
03/04/2012 22:55:00*12.7662*12.7659*12.7662*12.7659
03/04/2012 23:00:00*12.7659*12.7659*12.7659*12.7659
03/04/2012 23:05:00*12.7659*12.7659*12.7662*12.7659
03/04/2012 23:10:00*12.7659*12.7659*12.7662*12.7659
03/04/2012 23:15:00*12.7659*12.7659*12.7661*12.7659
03/04/2012 23:20:00*12.7659*12.7659*12.7659*12.7659
03/04/2012 23:25:00*12.7659*12.7659*12.7659*12.7659
03/04/2012 23:30:00*12.7659*12.7659*12.7659*12.7659
03/04/2012 23:35:00*12.7659*12.7651*12.7659*12.7651
03/04/2012 23:40:00*12.7651*12.7651*12.7659*12.7651
03/04/2012 23:45:00*12.7651*12.7652*12.7652*12.7651
03/04/2012 23:50:00*12.7652*12.7652*12.7652*12.7652
03/04/2012 23:55:00*12.7652*12.7651*12.7652*12.7651
03/05/2012 00:00:00*12.7651*12.7651*12.7651*12.7651
03/05/2012 00:05:00*12.7651*12.7651*12.7651*12.7651
03/05/2012 00:10:00*12.7651*12.7651*12.7659*12.7651
03/05/2012 00:15:00*12.7651*12.7651*12.7652*12.7651
03/05/2012 00:20:00*12.7651*12.7651*12.7653*12.7651
03/05/2012 00:25:00*12.7651*12.7659*12.7659*12.7651
03/05/2012 00:30:00*12.7659*12.7659*12.7659*12.7659
03/05/2012 00:35:00*12.7659*12.7659*12.7659*12.7659
03/05/2012 00:40:00*12.7659*12.7659*12.7659*12.7659
03/05/2012 00:45:00*12.7659*12.7609*12.7659*12.7609
03/05/2012 00:50:00*12.7609*12.7609*12.7611*12.7609
03/05/2012 00:55:00*12.7609*12.7629*12.7629*12.7609
03/05/2012 01:00:00*12.7629*12.7609*12.7629*12.7609
03/05/2012 01:05:00*12.7609*12.7623*12.7633*12.7609
03/05/2012 01:10:00*12.7623*12.7623*12.7623*12.7623
03/05/2012 01:15:00*12.7623*12.7742*12.7765*12.7623
03/05/2012 01:20:00*12.7742*12.7824*12.7824*12.7678
03/05/2012 01:25:00*12.7824*12.7797*12.7828*12.7742
03/05/2012 01:30:00*12.7797*12.7797*12.7797*12.7793
03/05/2012 01:35:00*12.7797*12.7739*12.7797*12.7615
03/05/2012 01:40:00*12.7739*12.7783*12.7784*12.7739
03/05/2012 01:45:00*12.7783*12.7764*12.7783*12.7764
03/05/2012 01:50:00*12.7764*12.7762*12.7764*12.7756
03/05/2012 01:55:00*12.7762*12.7783*12.7783*12.7762
03/05/2012 02:00:00*12.7783*12.7783*12.7789*12.7783
03/05/2012 02:05:00*12.7783*12.7805*12.781*12.7783
03/05/2012 02:10:00*12.7805*12.7804*12.7808*12.7804
03/05/2012 02:15:00*12.7804*12.7906*12.7911*12.7804
03/05/2012 02:20:00*12.7906*12.7924*12.7927*12.7856
03/05/2012 02:25:00*12.7924*12.7856*12.7924*12.7856
03/05/2012 02:30:00*12.7856*12.7911*12.79147*12.7856
03/05/2012 02:35:00*12.7911*12.7912*12.79199*12.7911
03/05/2012 02:40:00*12.7912*12.7912*12.7914*12.7912
03/05/2012 02:45:00*12.7912*12.7909*12.7923*12.7908
03/05/2012 02:50:00*12.7909*12.7909*12.79274*12.7909
03/05/2012 02:55:00*12.7909*12.79258*12.79347*12.7909
03/05/2012 03:00:00*12.79258*12.7998*12.7998*12.791
03/05/2012 03:05:00*12.7998*12.79808*12.8012*12.7937
03/05/2012 03:10:00*12.79808*12.7959*12.8036*12.79306
03/05/2012 03:15:00*12.7959*12.7917*12.7995*12.7912
03/05/2012 03:20:00*12.7917*12.80339*12.8045*12.7917
03/05/2012 03:25:00*12.80339*12.80415*12.80454*12.799
03/05/2012 03:30:00*12.80415*12.80495*12.8072*12.7965
03/05/2012 03:35:00*12.80495*12.8047*12.80602*12.8045
03/05/2012 03:40:00*12.8047*12.80798*12.80811*12.8047
03/05/2012 03:45:00*12.80798*12.80956*12.81272*12.8049
03/05/2012 03:50:00*12.80956*12.8114*12.8144*12.8077
03/05/2012 03:55:00*12.8114*12.8116*12.8144*12.8042
03/05/2012 04:00:00*12.8116*12.8166*12.8221*12.8115
03/05/2012 04:05:00*12.8166*12.8252*12.8268*12.8166
03/05/2012 04:10:00*12.8252*12.8275*12.8275*12.8203
03/05/2012 04:15:00*12.8275*12.8318*12.8318*12.827
03/05/2012 04:20:00*12.8318*12.833*12.8343*12.8316
03/05/2012 04:25:00*12.833*12.8282*12.8331*12.8282
03/05/2012 04:30:00*12.8282*12.8334*12.8339*12.8282
03/05/2012 04:35:00*12.8334*12.8332*12.834*12.833
03/05/2012 04:40:00*12.8332*12.8306*12.8333*12.8301
03/05/2012 04:45:00*12.8306*12.8375*12.838*12.8293
03/05/2012 04:50:00*12.8375*12.8367*12.8387*12.8357
03/05/2012 04:55:00*12.8367*12.8325*12.8371*12.8288
03/05/2012 05:00:00*12.8325*12.8409*12.8415*12.8325
03/05/2012 05:05:00*12.8409*12.8306*12.8424*12.8306
03/05/2012 05:10:00*12.8306*12.823*12.8306*12.8147
03/05/2012 05:15:00*12.823*12.82606*12.8263*12.8213
03/05/2012 05:20:00*12.82606*12.8302*12.8316*12.82604
03/05/2012 05:25:00*12.8302*12.82523*12.8302*12.8232
03/05/2012 05:30:00*12.82523*12.8159*12.82523*12.8159
03/05/2012 05:35:00*12.8159*12.81643*12.81643*12.8149
03/05/2012 05:40:00*12.81643*12.8191*12.8191*12.8164
03/05/2012 05:45:00*12.8191*12.8227*12.82447*12.8164
03/05/2012 05:50:00*12.8227*12.8247*12.827*12.8208
03/05/2012 05:55:00*12.8247*12.8178*12.8263*12.8176
03/05/2012 06:00:00*12.8178*12.82617*12.82632*12.8174
03/05/2012 06:05:00*12.82617*12.8365*12.83752*12.82576
03/05/2012 06:10:00*12.8365*12.8374*12.8415*12.8336
03/05/2012 06:15:00*12.8374*12.8375*12.8382*12.8367
03/05/2012 06:20:00*12.8375*12.83873*12.84203*12.8374
03/05/2012 06:25:00*12.83873*12.83983*12.8432*12.838
03/05/2012 06:30:00*12.83983*12.83821*12.84122*12.8381
03/05/2012 06:35:00*12.83821*12.8375*12.84307*12.8372
03/05/2012 06:40:00*12.8375*12.82693*12.83802*12.82657
03/05/2012 06:45:00*12.82693*12.82743*12.8284*12.8248
03/05/2012 06:50:00*12.82743*12.82699*12.83016*12.8262
03/05/2012 06:55:00*12.82699*12.82943*12.82993*12.8264
03/05/2012 07:00:00*12.82943*12.8285*12.82943*12.8263
03/05/2012 07:05:00*12.8285*12.8326*12.83493*12.8284
03/05/2012 07:10:00*12.8326*12.8295*12.8332*12.8289
03/05/2012 07:15:00*12.8295*12.8286*12.83021*12.8286
03/05/2012 07:20:00*12.8286*12.8273*12.8286*12.8262
03/05/2012 07:25:00*12.8273*12.8178*12.8279*12.8177
03/05/2012 07:30:00*12.8178*12.8154*12.81826*12.8087
03/05/2012 07:35:00*12.8154*12.8069*12.8156*12.8061
03/05/2012 07:40:00*12.8069*12.8074*12.8084*12.8051
03/05/2012 07:45:00*12.8074*12.8072*12.8074*12.8049
03/05/2012 07:50:00*12.8072*12.8066*12.8074*12.8047
03/05/2012 07:55:00*12.8066*12.8091*12.8106*12.8063
03/05/2012 08:00:00*12.8091*12.8064*12.8091*12.8062
03/05/2012 08:05:00*12.8064*12.8049*12.8065*12.8045
03/05/2012 08:10:00*12.8049*12.7932*12.809*12.7911
03/05/2012 08:15:00*12.7932*12.7921*12.7954*12.7888
03/05/2012 08:20:00*12.7921*12.7972*12.7973*12.792
03/05/2012 08:25:00*12.7972*12.7864*12.7972*12.7855
03/05/2012 08:30:00*12.7864*12.7877*12.7903*12.7845
03/05/2012 08:35:00*12.7877*12.794*12.7953*12.7849
03/05/2012 08:40:00*12.794*12.7957*12.7982*12.7935
03/05/2012 08:45:00*12.7957*12.7871*12.7959*12.7869
03/05/2012 08:50:00*12.7871*12.7835*12.7875*12.7826
03/05/2012 08:55:00*12.7835*12.791*12.7916*12.7807
03/05/2012 09:00:00*12.791*12.7868*12.792*12.7853
03/05/2012 09:05:00*12.7868*12.7899*12.7899*12.7826
03/05/2012 09:10:00*12.7899*12.791*12.7963*12.7891
03/05/2012 09:15:00*12.791*12.7969*12.798*12.789
03/05/2012 09:20:00*12.7969*12.798*12.8019*12.7924
03/05/2012 09:25:00*12.798*12.7958*12.8012*12.7957
03/05/2012 09:30:00*12.7958*12.8058*12.8063*12.7956
03/05/2012 09:35:00*12.8058*12.8092*12.8131*12.8045
03/05/2012 09:40:00*12.8092*12.8109*12.8121*12.8079
03/05/2012 09:45:00*12.8109*12.8134*12.816*12.8089
03/05/2012 09:50:00*12.8134*12.8243*12.8274*12.8114
03/05/2012 09:55:00*12.8243*12.8253*12.8268*12.8218
03/05/2012 10:00:00*12.8253*12.8205*12.8258*12.82
03/05/2012 10:05:00*12.8205*12.8052*12.8239*12.8049
03/05/2012 10:10:00*12.8052*12.8146*12.8162*12.8019
03/05/2012 10:15:00*12.8146*12.8175*12.8198*12.8146
03/05/2012 10:20:00*12.8175*12.8225*12.8242*12.8157
03/05/2012 10:25:00*12.8225*12.8291*12.8335*12.8225
03/05/2012 10:30:00*12.8291*12.833*12.8376*12.8291
03/05/2012 10:35:00*12.833*12.831*12.839*12.8309
03/05/2012 10:40:00*12.831*12.8262*12.8326*12.8228
03/05/2012 10:45:00*12.8262*12.8278*12.8283*12.8231
03/05/2012 10:50:00*12.8278*12.8222*12.8297*12.8212
03/05/2012 10:55:00*12.8222*12.8185*12.8222*12.8128
03/05/2012 11:00:00*12.8185*12.8241*12.8268*12.8184
03/05/2012 11:05:00*12.8241*12.8318*12.8322*12.823
03/05/2012 11:10:00*12.8318*12.8177*12.8318*12.8163
03/05/2012 11:15:00*12.8177*12.8176*12.8197*12.8154
03/05/2012 11:20:00*12.8176*12.8269*12.8282*12.8176
03/05/2012 11:25:00*12.8269*12.8241*12.8279*12.8222
03/05/2012 11:30:00*12.8241*12.8186*12.8241*12.8173
03/05/2012 11:35:00*12.8186*12.822*12.8262*12.8185
03/05/2012 11:40:00*12.822*12.8249*12.8261*12.8194
03/05/2012 11:45:00*12.8249*12.8212*12.8257*12.821
03/05/2012 11:50:00*12.8212*12.8195*12.8229*12.8155
03/05/2012 11:55:00*12.8195*12.8166*12.8226*12.8146
03/05/2012 12:00:00*12.8166*12.8249*12.826*12.8155
03/05/2012 12:05:00*12.8249*12.8238*12.825*12.8201
03/05/2012 12:10:00*12.8238*12.82*12.8243*12.8162
03/05/2012 12:15:00*12.82*12.8247*12.8249*12.819
03/05/2012 12:20:00*12.8247*12.8236*12.8249*12.8225
03/05/2012 12:25:00*12.8236*12.8251*12.8261*12.8212
03/05/2012 12:30:00*12.8251*12.8222*12.8262*12.8212
03/05/2012 12:35:00*12.8222*12.8278*12.8298*12.8222
03/05/2012 12:40:00*12.8278*12.8232*12.8294*12.8232
03/05/2012 12:45:00*12.8232*12.8272*12.8284*12.8214
03/05/2012 12:50:00*12.8272*12.8267*12.8275*12.8253
03/05/2012 12:55:00*12.8267*12.831*12.8318*12.8256
03/05/2012 13:00:00*12.831*12.8348*12.8404*12.8306
03/05/2012 13:05:00*12.8348*12.83*12.8349*12.8298
03/05/2012 13:10:00*12.83*12.8342*12.8352*12.8278
03/05/2012 13:15:00*12.8342*12.8342*12.8371*12.8333
03/05/2012 13:20:00*12.8342*12.8314*12.8343*12.8296
03/05/2012 13:25:00*12.8314*12.8308*12.8335*12.8298
03/05/2012 13:30:00*12.8308*12.8311*12.8322*12.8271
03/05/2012 13:35:00*12.8311*12.8315*12.8332*12.8296
03/05/2012 13:40:00*12.8315*12.8316*12.8331*12.8305
03/05/2012 13:45:00*12.8316*12.8315*12.8324*12.83
03/05/2012 13:50:00*12.8315*12.8324*12.8324*12.8311
03/05/2012 13:55:00*12.8324*12.8344*12.8405*12.8324
03/05/2012 14:00:00*12.8344*12.8327*12.8344*12.8316
03/05/2012 14:05:00*12.8327*12.8257*12.8347*12.8257
03/05/2012 14:10:00*12.8257*12.8274*12.8282*12.8246
03/05/2012 14:15:00*12.8274*12.8264*12.8288*12.826
03/05/2012 14:20:00*12.8264*12.832*12.8334*12.8261
03/05/2012 14:25:00*12.832*12.8322*12.8322*12.83
03/05/2012 14:30:00*12.8322*12.828*12.8325*12.8246
03/05/2012 14:35:00*12.828*12.8395*12.8402*12.8262
03/05/2012 14:40:00*12.8395*12.8374*12.8418*12.8332
03/05/2012 14:45:00*12.8374*12.8386*12.8424*12.8359
03/05/2012 14:50:00*12.8386*12.8403*12.8409*12.8383
03/05/2012 14:55:00*12.8403*12.8381*12.8404*12.8361
03/05/2012 15:00:00*12.8381*12.8301*12.8387*12.8293
03/05/2012 15:05:00*12.8301*12.828*12.8347*12.8277
03/05/2012 15:10:00*12.828*12.8271*12.8303*12.8251
03/05/2012 15:15:00*12.8271*12.8238*12.8279*12.8205
03/05/2012 15:20:00*12.8238*12.8224*12.827*12.8219
03/05/2012 15:25:00*12.8224*12.8243*12.8259*12.8219
03/05/2012 15:30:00*12.8243*12.8277*12.8308*12.8238
03/05/2012 15:35:00*12.8277*12.8251*12.8286*12.8219
03/05/2012 15:40:00*12.8251*12.8212*12.8258*12.8209
03/05/2012 15:45:00*12.8212*12.8238*12.8239*12.821
03/05/2012 15:50:00*12.8238*12.8282*12.8283*12.8211
03/05/2012 15:55:00*12.8282*12.8298*12.8302*12.8248
03/05/2012 16:00:00*12.8298*12.8316*12.8364*12.8296
03/05/2012 16:05:00*12.8316*12.8301*12.8328*12.8271
03/05/2012 16:10:00*12.8301*12.8348*12.8349*12.8278
03/05/2012 16:15:00*12.8348*12.832*12.8355*12.8318
03/05/2012 16:20:00*12.832*12.8315*12.8321*12.8309
03/05/2012 16:25:00*12.8315*12.8322*12.8324*12.8301
03/05/2012 16:30:00*12.8322*12.8319*12.8326*12.8317
03/05/2012 16:35:00*12.8319*12.833*12.833*12.83
03/05/2012 16:40:00*12.833*12.8317*12.8333*12.8317
03/05/2012 16:45:00*12.8317*12.8317*12.8317*12.8317
03/05/2012 16:50:00*12.8317*12.8317*12.8317*12.8317
03/05/2012 16:55:00*12.8317*12.8315*12.832*12.8315
03/05/2012 17:00:00*12.8315*12.8315*12.8315*12.8315
