03/01/2012 17:05:00*12.7215*12.7259*12.7259*12.7206
03/01/2012 17:10:00*12.7259*12.7223*12.7271*12.7211
03/01/2012 17:15:00*12.7223*12.7205*12.7223*12.7196
03/01/2012 17:20:00*12.7205*12.7214*12.7225*12.7196
03/01/2012 17:25:00*12.7214*12.7208*12.7217*12.7202
03/01/2012 17:30:00*12.7208*12.7226*12.7226*12.7202
03/01/2012 17:35:00*12.7226*12.7213*12.7226*12.72
03/01/2012 17:40:00*12.7213*12.7218*12.7221*12.7204
03/01/2012 17:45:00*12.7218*12.7218*12.7221*12.7209
03/01/2012 17:50:00*12.7218*12.7212*12.7218*12.7206
03/01/2012 17:55:00*12.7212*12.7208*12.7214*12.7197
03/01/2012 18:00:00*12.7208*12.7218*12.7222*12.7191
03/01/2012 18:05:00*12.7218*12.7276*12.7305*12.7218
03/01/2012 18:10:00*12.7276*12.7295*12.7298*12.7273
03/01/2012 18:15:00*12.7295*12.7298*12.7301*12.7292
03/01/2012 18:20:00*12.7298*12.7301*12.7301*12.7295
03/01/2012 18:25:00*12.7301*12.7291*12.7301*12.7288
03/01/2012 18:30:00*12.7291*12.7288*12.7291*12.7288
03/01/2012 18:35:00*12.7288*12.7288*12.7288*12.7282
03/01/2012 18:40:00*12.7288*12.7286*12.7301*12.7285
03/01/2012 18:45:00*12.7286*12.7286*12.7301*12.7286
03/01/2012 18:50:00*12.7286*12.7285*12.73*12.728
03/01/2012 18:55:00*12.7285*12.7297*12.73*12.7285
03/01/2012 19:00:00*12.7297*12.7286*12.7297*12.7254
03/01/2012 19:05:00*12.7286*12.7285*12.7292*12.7248
03/01/2012 19:10:00*12.7285*12.7268*12.7285*12.7256
03/01/2012 19:15:00*12.7268*12.7276*12.7296*12.7268
03/01/2012 19:20:00*12.7276*12.7273*12.7282*12.7251
03/01/2012 19:25:00*12.7273*12.7266*12.7285*12.7249
03/01/2012 19:30:00*12.7266*12.7287*12.729*12.726
03/01/2012 19:35:00*12.7287*12.729*12.729*12.7284
03/01/2012 19:40:00*12.729*12.7271*12.729*12.7265
03/01/2012 19:45:00*12.7271*12.7265*12.7271*12.7265
03/01/2012 19:50:00*12.7265*12.7273*12.7273*12.7258
03/01/2012 19:55:00*12.7273*12.7326*12.7374*12.7271
03/01/2012 20:00:00*12.7326*12.7286*12.7326*12.7282
03/01/2012 20:05:00*12.7286*12.7275*12.7292*12.7265
03/01/2012 20:10:00*12.7275*12.728*12.7292*12.7269
03/01/2012 20:15:00*12.728*12.7265*12.729*12.7265
03/01/2012 20:20:00*12.7265*12.7265*12.7287*12.7265
03/01/2012 20:25:00*12.7265*12.7288*12.7288*12.7265
03/01/2012 20:30:00*12.7288*12.7286*12.7303*12.728
03/01/2012 20:35:00*12.7286*12.7301*12.7306*12.728
03/01/2012 20:40:00*12.7301*12.7312*12.7312*12.7298
03/01/2012 20:45:00*12.7312*12.733*12.7345*12.7294
03/01/2012 20:50:00*12.733*12.7291*12.7339*12.7288
03/01/2012 20:55:00*12.7291*12.7285*12.733*12.7285
03/01/2012 21:00:00*12.7285*12.7323*12.7328*12.7285
03/01/2012 21:05:00*12.7323*12.7309*12.7324*12.7289
03/01/2012 21:10:00*12.7309*12.7302*12.7309*12.7285
03/01/2012 21:15:00*12.7302*12.7285*12.7302*12.7285
03/01/2012 21:20:00*12.7285*12.7285*12.7306*12.7285
03/01/2012 21:25:00*12.7285*12.7285*12.7302*12.7285
03/01/2012 21:30:00*12.7285*12.7302*12.7305*12.7285
03/01/2012 21:35:00*12.7302*12.7291*12.7302*12.7285
03/01/2012 21:40:00*12.7291*12.7299*12.7317*12.7291
03/01/2012 21:45:00*12.7299*12.731*12.7314*12.7288
03/01/2012 21:50:00*12.731*12.7285*12.731*12.7285
03/01/2012 21:55:00*12.7285*12.73*12.7314*12.7285
03/01/2012 22:00:00*12.73*12.7306*12.7311*12.7297
03/01/2012 22:05:00*12.7306*12.732*12.732*12.7306
03/01/2012 22:10:00*12.732*12.732*12.732*12.7314
03/01/2012 22:15:00*12.732*12.7314*12.732*12.7314
03/01/2012 22:20:00*12.7314*12.7311*12.7314*12.7307
03/01/2012 22:25:00*12.7311*12.7303*12.7314*12.7303
03/01/2012 22:30:00*12.7303*12.732*12.732*12.7303
03/01/2012 22:35:00*12.732*12.7315*12.7321*12.7299
03/01/2012 22:40:00*12.7315*12.7305*12.7315*12.7302
03/01/2012 22:45:00*12.7305*12.7314*12.7314*12.7296
03/01/2012 22:50:00*12.7314*12.7311*12.732*12.7308
03/01/2012 22:55:00*12.7311*12.7321*12.7321*12.7308
03/01/2012 23:00:00*12.7321*12.7322*12.734*12.7319
03/01/2012 23:05:00*12.7322*12.7306*12.7334*12.73
03/01/2012 23:10:00*12.7306*12.7316*12.7316*12.7303
03/01/2012 23:15:00*12.7316*12.7312*12.7319*12.7312
03/01/2012 23:20:00*12.7312*12.7315*12.7319*12.7311
03/01/2012 23:25:00*12.7315*12.7314*12.7317*12.7311
03/01/2012 23:30:00*12.7314*12.7312*12.7314*12.7311
03/01/2012 23:35:00*12.7312*12.7315*12.7322*12.7308
03/01/2012 23:40:00*12.7315*12.7319*12.7322*12.731
03/01/2012 23:45:00*12.7319*12.7318*12.7323*12.7317
03/01/2012 23:50:00*12.7318*12.7318*12.7318*12.7317
03/01/2012 23:55:00*12.7318*12.7319*12.7322*12.7317
03/02/2012 00:00:00*12.7319*12.7317*12.7319*12.7317
03/02/2012 00:05:00*12.7317*12.7316*12.7322*12.7315
03/02/2012 00:10:00*12.7316*12.7306*12.7324*12.7306
03/02/2012 00:15:00*12.7306*12.7256*12.7306*12.7256
03/02/2012 00:20:00*12.7256*12.7252*12.7266*12.725
03/02/2012 00:25:00*12.7252*12.7252*12.7256*12.7241
03/02/2012 00:30:00*12.7252*12.7248*12.7252*12.724
03/02/2012 00:35:00*12.7248*12.7247*12.7257*12.7247
03/02/2012 00:40:00*12.7247*12.7246*12.7257*12.7246
03/02/2012 00:45:00*12.7246*12.7246*12.7247*12.7246
03/02/2012 00:50:00*12.7246*12.7261*12.7292*12.7246
03/02/2012 00:55:00*12.7261*12.7273*12.7273*12.7256
03/02/2012 01:00:00*12.7273*12.7254*12.7273*12.7254
03/02/2012 01:05:00*12.7254*12.7251*12.7278*12.7251
03/02/2012 01:10:00*12.7251*12.7266*12.7287*12.7249
03/02/2012 01:15:00*12.7266*12.7274*12.7274*12.7262
03/02/2012 01:20:00*12.7274*12.7305*12.7305*12.7266
03/02/2012 01:25:00*12.7305*12.7308*12.7308*12.7298
03/02/2012 01:30:00*12.7308*12.7305*12.7311*12.7302
03/02/2012 01:35:00*12.7305*12.7265*12.731*12.7265
03/02/2012 01:40:00*12.7265*12.7254*12.7265*12.7254
03/02/2012 01:45:00*12.7254*12.726*12.7261*12.7251
03/02/2012 01:50:00*12.726*12.7252*12.7261*12.7246
03/02/2012 01:55:00*12.7252*12.7258*12.7267*12.725
03/02/2012 02:00:00*12.7258*12.7265*12.7268*12.7256
03/02/2012 02:05:00*12.7265*12.7421*12.7463*12.7256
03/02/2012 02:10:00*12.7421*12.7415*12.7421*12.7354
03/02/2012 02:15:00*12.7415*12.7415*12.7446*12.7381
03/02/2012 02:20:00*12.7415*12.7388*12.7461*12.7384
03/02/2012 02:25:00*12.7388*12.7464*12.7491*12.7384
03/02/2012 02:30:00*12.7464*12.7458*12.7491*12.7423
03/02/2012 02:35:00*12.7458*12.733*12.7464*12.733
03/02/2012 02:40:00*12.733*12.73677*12.7449*12.733
03/02/2012 02:45:00*12.73677*12.7449*12.7459*12.7353
03/02/2012 02:50:00*12.7449*12.7428*12.7481*12.7377
03/02/2012 02:55:00*12.7428*12.7449*12.7463*12.7395
03/02/2012 03:00:00*12.7449*12.7477*12.74938*12.7446
03/02/2012 03:05:00*12.7477*12.74799*12.75198*12.7474
03/02/2012 03:10:00*12.74799*12.7464*12.74978*12.7456
03/02/2012 03:15:00*12.7464*12.74574*12.7464*12.7403
03/02/2012 03:20:00*12.74574*12.75735*12.7613*12.7455
03/02/2012 03:25:00*12.75735*12.7578*12.764*12.7532
03/02/2012 03:30:00*12.7578*12.7538*12.7581*12.75057
03/02/2012 03:35:00*12.7538*12.7537*12.75477*12.7521
03/02/2012 03:40:00*12.7537*12.7461*12.75371*12.7423
03/02/2012 03:45:00*12.7461*12.75346*12.75414*12.7461
03/02/2012 03:50:00*12.75346*12.75229*12.75432*12.7494
03/02/2012 03:55:00*12.75229*12.76126*12.76242*12.74985
03/02/2012 04:00:00*12.76126*12.7634*12.7657*12.76
03/02/2012 04:05:00*12.7634*12.7604*12.7647*12.7577
03/02/2012 04:10:00*12.7604*12.7581*12.76067*12.7574
03/02/2012 04:15:00*12.7581*12.7604*12.76138*12.7579
03/02/2012 04:20:00*12.7604*12.7586*12.7604*12.7577
03/02/2012 04:25:00*12.7586*12.7602*12.76227*12.7577
03/02/2012 04:30:00*12.7602*12.7599*12.762*12.7594
03/02/2012 04:35:00*12.7599*12.7582*12.7606*12.7548
03/02/2012 04:40:00*12.7582*12.7585*12.76032*12.755
03/02/2012 04:45:00*12.7585*12.75799*12.7605*12.7561
03/02/2012 04:50:00*12.75799*12.7565*12.75944*12.7565
03/02/2012 04:55:00*12.7565*12.75813*12.7596*12.7565
03/02/2012 05:00:00*12.75813*12.7571*12.75837*12.7568
03/02/2012 05:05:00*12.7571*12.7601*12.7621*12.7567
03/02/2012 05:10:00*12.7601*12.752*12.7601*12.7501
03/02/2012 05:15:00*12.752*12.751*12.7522*12.75
03/02/2012 05:20:00*12.751*12.7509*12.75155*12.7489
03/02/2012 05:25:00*12.7509*12.75073*12.7531*12.7501
03/02/2012 05:30:00*12.75073*12.7506*12.75239*12.7506
03/02/2012 05:35:00*12.7506*12.75029*12.75088*12.7483
03/02/2012 05:40:00*12.75029*12.7475*12.75085*12.747
03/02/2012 05:45:00*12.7475*12.754*12.75525*12.7475
03/02/2012 05:50:00*12.754*12.75877*12.75899*12.7521
03/02/2012 05:55:00*12.75877*12.75902*12.75981*12.7557
03/02/2012 06:00:00*12.75902*12.7578*12.7593*12.7575
03/02/2012 06:05:00*12.7578*12.75371*12.7584*12.7532
03/02/2012 06:10:00*12.75371*12.7572*12.7612*12.7529
03/02/2012 06:15:00*12.7572*12.7511*12.7572*12.7466
03/02/2012 06:20:00*12.7511*12.7567*12.7584*12.7511
03/02/2012 06:25:00*12.7567*12.7564*12.7567*12.7564
03/02/2012 06:30:00*12.7564*12.7564*12.7564*12.7564
03/02/2012 06:35:00*12.7564*12.7564*12.7565*12.7564
03/02/2012 06:40:00*12.7564*12.7556*12.7569*12.7556
03/02/2012 06:45:00*12.7556*12.74925*12.7561*12.74866
03/02/2012 06:50:00*12.74925*12.7558*12.7558*12.7479
03/02/2012 06:55:00*12.7558*12.7674*12.76905*12.7543
03/02/2012 07:00:00*12.7674*12.7693*12.7699*12.7565
03/02/2012 07:05:00*12.7693*12.7713*12.7747*12.7679
03/02/2012 07:10:00*12.7713*12.7751*12.77712*12.7713
03/02/2012 07:15:00*12.7751*12.7714*12.7751*12.7632
03/02/2012 07:20:00*12.7714*12.7774*12.78*12.7714
03/02/2012 07:25:00*12.7774*12.7715*12.7774*12.7687
03/02/2012 07:30:00*12.7715*12.7741*12.7778*12.7713
03/02/2012 07:35:00*12.7741*12.7766*12.7767*12.7707
03/02/2012 07:40:00*12.7766*12.7826*12.7826*12.7766
03/02/2012 07:45:00*12.7826*12.781*12.7841*12.7792
03/02/2012 07:50:00*12.781*12.7751*12.7834*12.7729
03/02/2012 07:55:00*12.7751*12.7609*12.7751*12.7568
03/02/2012 08:00:00*12.7609*12.7586*12.7666*12.7545
03/02/2012 08:05:00*12.7586*12.7666*12.7684*12.7586
03/02/2012 08:10:00*12.7666*12.7697*12.773*12.7658
03/02/2012 08:15:00*12.7697*12.7588*12.7709*12.7577
03/02/2012 08:20:00*12.7588*12.7649*12.7666*12.7588
03/02/2012 08:25:00*12.7649*12.7752*12.7759*12.7649
03/02/2012 08:30:00*12.7752*12.7754*12.7786*12.773
03/02/2012 08:35:00*12.7754*12.7718*12.7755*12.7708
03/02/2012 08:40:00*12.7718*12.77*12.7733*12.7699
03/02/2012 08:45:00*12.77*12.7773*12.7778*12.7669
03/02/2012 08:50:00*12.7773*12.7697*12.7781*12.7683
03/02/2012 08:55:00*12.7697*12.7777*12.7812*12.7688
03/02/2012 09:00:00*12.7777*12.7726*12.7837*12.7723
03/02/2012 09:05:00*12.7726*12.7709*12.7726*12.7682
03/02/2012 09:10:00*12.7709*12.7718*12.7718*12.768
03/02/2012 09:15:00*12.7718*12.7734*12.7741*12.7701
03/02/2012 09:20:00*12.7734*12.7721*12.7748*12.7711
03/02/2012 09:25:00*12.7721*12.7718*12.7724*12.7691
03/02/2012 09:30:00*12.7718*12.7696*12.7735*12.7661
03/02/2012 09:35:00*12.7696*12.7629*12.7715*12.7573
03/02/2012 09:40:00*12.7629*12.7664*12.768*12.7629
03/02/2012 09:45:00*12.7664*12.7777*12.7777*12.7661
03/02/2012 09:50:00*12.7777*12.7866*12.7898*12.775
03/02/2012 09:55:00*12.7866*12.7879*12.7938*12.7866
03/02/2012 10:00:00*12.7879*12.7942*12.7997*12.7876
03/02/2012 10:05:00*12.7942*12.8034*12.8064*12.7919
03/02/2012 10:10:00*12.8034*12.7986*12.806*12.797
03/02/2012 10:15:00*12.7986*12.787*12.7992*12.783
03/02/2012 10:20:00*12.787*12.7755*12.7879*12.7723
03/02/2012 10:25:00*12.7755*12.7787*12.7787*12.7754
03/02/2012 10:30:00*12.7787*12.7715*12.7788*12.768
03/02/2012 10:35:00*12.7715*12.7754*12.7786*12.7668
03/02/2012 10:40:00*12.7754*12.78*12.7829*12.7746
03/02/2012 10:45:00*12.78*12.7697*12.7819*12.7658
03/02/2012 10:50:00*12.7697*12.768*12.7712*12.7651
03/02/2012 10:55:00*12.768*12.7651*12.7709*12.7617
03/02/2012 11:00:00*12.7651*12.7683*12.769*12.7611
03/02/2012 11:05:00*12.7683*12.7668*12.7701*12.765
03/02/2012 11:10:00*12.7668*12.7622*12.7704*12.7616
03/02/2012 11:15:00*12.7622*12.7699*12.7703*12.7619
03/02/2012 11:20:00*12.7699*12.7691*12.7767*12.7679
03/02/2012 11:25:00*12.7691*12.7662*12.7725*12.7633
03/02/2012 11:30:00*12.7662*12.7645*12.7683*12.763
03/02/2012 11:35:00*12.7645*12.7634*12.7649*12.7629
03/02/2012 11:40:00*12.7634*12.7615*12.7644*12.76
03/02/2012 11:45:00*12.7615*12.7812*12.7817*12.7611
03/02/2012 11:50:00*12.7812*12.7793*12.7897*12.77897
03/02/2012 11:55:00*12.7793*12.7842*12.7912*12.7791
03/02/2012 12:00:00*12.7842*12.7753*12.787*12.7741
03/02/2012 12:05:00*12.7753*12.7762*12.7863*12.7747
03/02/2012 12:10:00*12.7762*12.7764*12.7815*12.7759
03/02/2012 12:15:00*12.7764*12.7832*12.7859*12.7764
03/02/2012 12:20:00*12.7832*12.7905*12.7926*12.7832
03/02/2012 12:25:00*12.7905*12.7868*12.7911*12.7861
03/02/2012 12:30:00*12.7868*12.7797*12.7954*12.7773
03/02/2012 12:35:00*12.7797*12.7766*12.7833*12.7765
03/02/2012 12:40:00*12.7766*12.779*12.7825*12.7765
03/02/2012 12:45:00*12.779*12.7746*12.7828*12.7746
03/02/2012 12:50:00*12.7746*12.771*12.7758*12.7685
03/02/2012 12:55:00*12.771*12.7733*12.7751*12.7688
03/02/2012 13:00:00*12.7733*12.7738*12.774*12.7703
03/02/2012 13:05:00*12.7738*12.7745*12.7775*12.7722
03/02/2012 13:10:00*12.7745*12.7815*12.7855*12.7745
03/02/2012 13:15:00*12.7815*12.7915*12.7939*12.7811
03/02/2012 13:20:00*12.7915*12.7933*12.7933*12.7913
03/02/2012 13:25:00*12.7933*12.7913*12.7949*12.7874
03/02/2012 13:30:00*12.7913*12.7833*12.7913*12.7828
03/02/2012 13:35:00*12.7833*12.7789*12.7833*12.7782
03/02/2012 13:40:00*12.7789*12.7794*12.784*12.7784
03/02/2012 13:45:00*12.7794*12.7777*12.7802*12.7757
03/02/2012 13:50:00*12.7777*12.7834*12.7876*12.7772
03/02/2012 13:55:00*12.7834*12.7833*12.7855*12.7825
03/02/2012 14:00:00*12.7833*12.7772*12.7848*12.7772
03/02/2012 14:05:00*12.7772*12.7685*12.7782*12.7685
03/02/2012 14:10:00*12.7685*12.7683*12.7685*12.7639
03/02/2012 14:15:00*12.7683*12.7664*12.7687*12.7663
03/02/2012 14:20:00*12.7664*12.7577*12.7682*12.7561
03/02/2012 14:25:00*12.7577*12.7588*12.7632*12.7566
03/02/2012 14:30:00*12.7588*12.7656*12.7683*12.7578
03/02/2012 14:35:00*12.7656*12.7686*12.7694*12.7653
03/02/2012 14:40:00*12.7686*12.7664*12.7698*12.7661
03/02/2012 14:45:00*12.7664*12.7617*12.7701*12.7614
03/02/2012 14:50:00*12.7617*12.7648*12.7649*12.7611
03/02/2012 14:55:00*12.7648*12.7621*12.7669*12.7584
03/02/2012 15:00:00*12.7621*12.751*12.7621*12.751
03/02/2012 15:05:00*12.751*12.7466*12.7523*12.7437
03/02/2012 15:10:00*12.7466*12.7473*12.7494*12.7459
03/02/2012 15:15:00*12.7473*12.7485*12.7496*12.7473
03/02/2012 15:20:00*12.7485*12.7559*12.7562*12.7476
03/02/2012 15:25:00*12.7559*12.751*12.756*12.7507
03/02/2012 15:30:00*12.751*12.7521*12.7534*12.7495
03/02/2012 15:35:00*12.7521*12.7478*12.7522*12.7452
03/02/2012 15:40:00*12.7478*12.7513*12.7518*12.747
03/02/2012 15:45:00*12.7513*12.7502*12.752*12.7495
03/02/2012 15:50:00*12.7502*12.7548*12.7553*12.7496
03/02/2012 15:55:00*12.7548*12.7558*12.758*12.7545
03/02/2012 16:00:00*12.7558*12.7544*12.7571*12.7542
03/02/2012 16:05:00*12.7544*12.7521*12.7554*12.7514
03/02/2012 16:10:00*12.7521*12.7521*12.753*12.7513
03/02/2012 16:15:00*12.7521*12.7552*12.7556*12.7515
03/02/2012 16:20:00*12.7552*12.7561*12.7561*12.7541
03/02/2012 16:25:00*12.7561*12.7568*12.7605*12.7556
03/02/2012 16:30:00*12.7568*12.753*12.7583*12.753
03/02/2012 16:35:00*12.753*12.7604*12.7621*12.7521
03/02/2012 16:40:00*12.7604*12.7589*12.761*12.7529
03/02/2012 16:45:00*12.7589*12.7559*12.7591*12.7531
03/02/2012 16:50:00*12.7559*12.7544*12.7573*12.7544
03/02/2012 16:55:00*12.7544*12.7592*12.7592*12.7518
03/02/2012 17:00:00*12.7592*12.7466*12.7592*12.7451
