02/29/2012 17:05:00*12.8598*12.8531*12.8598*12.8531
02/29/2012 17:10:00*12.8531*12.8538*12.8558*12.8529
02/29/2012 17:15:00*12.8538*12.8566*12.8576*12.8537
02/29/2012 17:20:00*12.8566*12.8586*12.8597*12.8542
02/29/2012 17:25:00*12.8586*12.855*12.8586*12.8544
02/29/2012 17:30:00*12.855*12.8595*12.8595*12.8544
02/29/2012 17:35:00*12.8595*12.8572*12.8597*12.8569
02/29/2012 17:40:00*12.8572*12.8569*12.8572*12.8569
02/29/2012 17:45:00*12.8569*12.8543*12.8575*12.854
02/29/2012 17:50:00*12.8543*12.8555*12.8575*12.854
02/29/2012 17:55:00*12.8555*12.8561*12.8562*12.8549
02/29/2012 18:00:00*12.8561*12.8558*12.8577*12.8549
02/29/2012 18:05:00*12.8558*12.8635*12.8662*12.8543
02/29/2012 18:10:00*12.8635*12.8597*12.8662*12.8591
02/29/2012 18:15:00*12.8597*12.8594*12.8611*12.8566
02/29/2012 18:20:00*12.8594*12.8597*12.8662*12.8582
02/29/2012 18:25:00*12.8597*12.8576*12.8628*12.8565
02/29/2012 18:30:00*12.8576*12.8555*12.8576*12.8546
02/29/2012 18:35:00*12.8555*12.8561*12.8561*12.8552
02/29/2012 18:40:00*12.8561*12.8558*12.8561*12.8558
02/29/2012 18:45:00*12.8558*12.8555*12.8558*12.8543
02/29/2012 18:50:00*12.8555*12.8561*12.8561*12.8552
02/29/2012 18:55:00*12.8561*12.8561*12.8561*12.8558
02/29/2012 19:00:00*12.8561*12.8542*12.8561*12.8542
02/29/2012 19:05:00*12.8542*12.8545*12.8554*12.8533
02/29/2012 19:10:00*12.8545*12.8543*12.8545*12.853
02/29/2012 19:15:00*12.8543*12.853*12.8543*12.853
02/29/2012 19:20:00*12.853*12.853*12.8542*12.853
02/29/2012 19:25:00*12.853*12.8544*12.8545*12.853
02/29/2012 19:30:00*12.8544*12.8513*12.8544*12.8513
02/29/2012 19:35:00*12.8513*12.838*12.8519*12.8363
02/29/2012 19:40:00*12.838*12.8369*12.8449*12.8357
02/29/2012 19:45:00*12.8369*12.8377*12.8397*12.83615
02/29/2012 19:50:00*12.8377*12.8342*12.839*12.8342
02/29/2012 19:55:00*12.8342*12.8369*12.8373*12.8342
02/29/2012 20:00:00*12.8369*12.8312*12.8369*12.8312
02/29/2012 20:05:00*12.8312*12.8361*12.8366*12.8312
02/29/2012 20:10:00*12.8361*12.8342*12.8363*12.8342
02/29/2012 20:15:00*12.8342*12.8346*12.8358*12.8342
02/29/2012 20:20:00*12.8346*12.8343*12.835*12.8343
02/29/2012 20:25:00*12.8343*12.831*12.8353*12.831
02/29/2012 20:30:00*12.831*12.832*12.8326*12.831
02/29/2012 20:35:00*12.832*12.8329*12.8348*12.8314
02/29/2012 20:40:00*12.8329*12.8348*12.8348*12.8315
02/29/2012 20:45:00*12.8348*12.8333*12.8348*12.832
02/29/2012 20:50:00*12.8333*12.8341*12.8344*12.832
02/29/2012 20:55:00*12.8341*12.8335*12.835*12.8323
02/29/2012 21:00:00*12.8335*12.832*12.834*12.832
02/29/2012 21:05:00*12.832*12.832*12.8334*12.832
02/29/2012 21:10:00*12.832*12.8339*12.8339*12.832
02/29/2012 21:15:00*12.8339*12.8336*12.8339*12.832
02/29/2012 21:20:00*12.8336*12.8337*12.8339*12.832
02/29/2012 21:25:00*12.8337*12.8336*12.8339*12.832
02/29/2012 21:30:00*12.8336*12.829*12.8336*12.829
02/29/2012 21:35:00*12.829*12.8367*12.8373*12.829
02/29/2012 21:40:00*12.8367*12.8372*12.8373*12.8349
02/29/2012 21:45:00*12.8372*12.8366*12.8375*12.836
02/29/2012 21:50:00*12.8366*12.8383*12.8389*12.8363
02/29/2012 21:55:00*12.8383*12.841*12.8419*12.8383
02/29/2012 22:00:00*12.841*12.8405*12.8422*12.8348
02/29/2012 22:05:00*12.8405*12.8436*12.8442*12.8366
02/29/2012 22:10:00*12.8436*12.843*12.8439*12.8403
02/29/2012 22:15:00*12.843*12.839*12.843*12.8387
02/29/2012 22:20:00*12.839*12.8329*12.8401*12.832
02/29/2012 22:25:00*12.8329*12.832*12.8329*12.832
02/29/2012 22:30:00*12.832*12.832*12.832*12.832
02/29/2012 22:35:00*12.832*12.832*12.834*12.832
02/29/2012 22:40:00*12.832*12.8341*12.8355*12.832
02/29/2012 22:45:00*12.8341*12.8351*12.8361*12.832
02/29/2012 22:50:00*12.8351*12.8369*12.837*12.8351
02/29/2012 22:55:00*12.8369*12.8377*12.8382*12.8362
02/29/2012 23:00:00*12.8377*12.8405*12.8408*12.8377
02/29/2012 23:05:00*12.8405*12.8329*12.8405*12.8326
02/29/2012 23:10:00*12.8329*12.833*12.8336*12.8321
02/29/2012 23:15:00*12.833*12.8339*12.8342*12.8322
02/29/2012 23:20:00*12.8339*12.8328*12.8342*12.8328
02/29/2012 23:25:00*12.8328*12.8329*12.8342*12.832
02/29/2012 23:30:00*12.8329*12.8326*12.8341*12.8323
02/29/2012 23:35:00*12.8326*12.8336*12.8345*12.8326
02/29/2012 23:40:00*12.8336*12.8329*12.8339*12.832
02/29/2012 23:45:00*12.8329*12.8279*12.8332*12.8254
02/29/2012 23:50:00*12.8279*12.8267*12.8295*12.8267
02/29/2012 23:55:00*12.8267*12.8263*12.827*12.825
03/01/2012 00:00:00*12.8263*12.8257*12.8263*12.8248
03/01/2012 00:05:00*12.8257*12.8247*12.8269*12.8245
03/01/2012 00:10:00*12.8247*12.8256*12.8271*12.8247
03/01/2012 00:15:00*12.8256*12.8259*12.8268*12.825
03/01/2012 00:20:00*12.8259*12.8241*12.8259*12.8238
03/01/2012 00:25:00*12.8241*12.8244*12.8247*12.8233
03/01/2012 00:30:00*12.8244*12.8259*12.8259*12.8241
03/01/2012 00:35:00*12.8259*12.8287*12.8287*12.8259
03/01/2012 00:40:00*12.8287*12.83*12.8303*12.8274
03/01/2012 00:45:00*12.83*12.833*12.8356*12.8261
03/01/2012 00:50:00*12.833*12.8308*12.8345*12.8275
03/01/2012 00:55:00*12.8308*12.8312*12.8315*12.8299
03/01/2012 01:00:00*12.8312*12.8361*12.8361*12.8312
03/01/2012 01:05:00*12.8361*12.8351*12.8372*12.835
03/01/2012 01:10:00*12.8351*12.8361*12.8361*12.8309
03/01/2012 01:15:00*12.8361*12.8377*12.8402*12.8353
03/01/2012 01:20:00*12.8377*12.8378*12.8393*12.8377
03/01/2012 01:25:00*12.8378*12.8366*12.8381*12.8359
03/01/2012 01:30:00*12.8366*12.8349*12.8372*12.8315
03/01/2012 01:35:00*12.8349*12.8379*12.8411*12.834
03/01/2012 01:40:00*12.8379*12.8478*12.8499*12.8379
03/01/2012 01:45:00*12.8478*12.856*12.8566*12.8467
03/01/2012 01:50:00*12.856*12.8657*12.8698*12.856
03/01/2012 01:55:00*12.8657*12.8604*12.8657*12.8542
03/01/2012 02:00:00*12.8604*12.872*12.872*12.8604
03/01/2012 02:05:00*12.872*12.8642*12.8752*12.8634
03/01/2012 02:10:00*12.8642*12.8617*12.8645*12.8612
03/01/2012 02:15:00*12.8617*12.865*12.8658*12.8605
03/01/2012 02:20:00*12.865*12.8636*12.865*12.8573
03/01/2012 02:25:00*12.8636*12.8631*12.8643*12.861
03/01/2012 02:30:00*12.8631*12.87312*12.8781*12.8631
03/01/2012 02:35:00*12.87312*12.86588*12.8771*12.86258
03/01/2012 02:40:00*12.86588*12.85808*12.86588*12.8562
03/01/2012 02:45:00*12.85808*12.85688*12.86148*12.85688
03/01/2012 02:50:00*12.85688*12.8464*12.85688*12.8452
03/01/2012 02:55:00*12.8464*12.85388*12.85388*12.8464
03/01/2012 03:00:00*12.85703*12.85948*12.8763*12.85638
03/01/2012 03:05:00*12.85948*12.8566*12.8685*12.8542
03/01/2012 03:10:00*12.8566*12.86628*12.8689*12.856
03/01/2012 03:15:00*12.86628*12.87031*12.87112*12.8623
03/01/2012 03:20:00*12.87031*12.86595*12.87031*12.8618
03/01/2012 03:25:00*12.86595*12.86861*12.8709*12.8617
03/01/2012 03:30:00*12.86861*12.8622*12.8725*12.8622
03/01/2012 03:35:00*12.8622*12.8588*12.8622*12.8453
03/01/2012 03:40:00*12.8588*12.8589*12.86133*12.8526
03/01/2012 03:45:00*12.8589*12.8595*12.86146*12.848
03/01/2012 03:50:00*12.8595*12.8615*12.8675*12.8571
03/01/2012 03:55:00*12.8615*12.8504*12.8615*12.8475
03/01/2012 04:00:00*12.8504*12.8418*12.8506*12.8417
03/01/2012 04:05:00*12.8418*12.8505*12.8505*12.8405
03/01/2012 04:10:00*12.8505*12.8506*12.8511*12.8483
03/01/2012 04:15:00*12.8506*12.8364*12.8506*12.8338
03/01/2012 04:20:00*12.8364*12.82866*12.83991*12.8285
03/01/2012 04:25:00*12.82866*12.8253*12.8289*12.822
03/01/2012 04:30:00*12.8253*12.8275*12.8294*12.8231
03/01/2012 04:35:00*12.8275*12.8215*12.8278*12.8209
03/01/2012 04:40:00*12.8215*12.8132*12.8222*12.8132
03/01/2012 04:45:00*12.8132*12.8143*12.81497*12.8106
03/01/2012 04:50:00*12.8143*12.8222*12.8224*12.813
03/01/2012 04:55:00*12.8222*12.8225*12.82751*12.8215
03/01/2012 05:00:00*12.8225*12.8241*12.82719*12.8223
03/01/2012 05:05:00*12.8241*12.82573*12.8271*12.8238
03/01/2012 05:10:00*12.82573*12.8231*12.83074*12.8209
03/01/2012 05:15:00*12.8231*12.8348*12.8348*12.8231
03/01/2012 05:20:00*12.8348*12.83361*12.83495*12.8301
03/01/2012 05:25:00*12.83361*12.83291*12.83466*12.8298
03/01/2012 05:30:00*12.83291*12.8235*12.83424*12.8229
03/01/2012 05:35:00*12.8235*12.83162*12.83258*12.8234
03/01/2012 05:40:00*12.83162*12.83793*12.84343*12.8297
03/01/2012 05:45:00*12.83793*12.83546*12.8385*12.8342
03/01/2012 05:50:00*12.83546*12.83516*12.83849*12.8327
03/01/2012 05:55:00*12.83516*12.84308*12.84511*12.8332
03/01/2012 06:00:00*12.84308*12.8317*12.84381*12.83091
03/01/2012 06:05:00*12.8317*12.83198*12.8354*12.8298
03/01/2012 06:10:00*12.83198*12.8319*12.8331*12.8302
03/01/2012 06:15:00*12.8319*12.8379*12.8382*12.8309
03/01/2012 06:20:00*12.8379*12.8385*12.8396*12.8359
03/01/2012 06:25:00*12.8385*12.8384*12.8389*12.836
03/01/2012 06:30:00*12.8384*12.8326*12.8386*12.8315
03/01/2012 06:35:00*12.8326*12.8353*12.8374*12.832
03/01/2012 06:40:00*12.8353*12.8299*12.8373*12.825
03/01/2012 06:45:00*12.8299*12.8265*12.8318*12.8204
03/01/2012 06:50:00*12.8265*12.8184*12.8265*12.8174
03/01/2012 06:55:00*12.8184*12.8156*12.82002*12.8127
03/01/2012 07:00:00*12.8156*12.8129*12.816*12.8106
03/01/2012 07:05:00*12.8129*12.8103*12.8138*12.8081
03/01/2012 07:10:00*12.8103*12.8086*12.8103*12.8085
03/01/2012 07:15:00*12.8086*12.8061*12.8093*12.8041
03/01/2012 07:20:00*12.8061*12.8118*12.8118*12.8058
03/01/2012 07:25:00*12.8118*12.8121*12.8123*12.8107
03/01/2012 07:30:00*12.8121*12.81812*12.82212*12.8073
03/01/2012 07:35:00*12.81812*12.8174*12.8209*12.813
03/01/2012 07:40:00*12.8174*12.8243*12.8418*12.8167
03/01/2012 07:45:00*12.8243*12.8279*12.8341*12.8191
03/01/2012 07:50:00*12.8279*12.83059*12.83315*12.8201
03/01/2012 07:55:00*12.83059*12.8245*12.83109*12.8201
03/01/2012 08:00:00*12.8245*12.8295*12.83107*12.8207
03/01/2012 08:05:00*12.8295*12.8309*12.8327*12.8288
03/01/2012 08:10:00*12.8309*12.8233*12.8312*12.8221
03/01/2012 08:15:00*12.8233*12.8161*12.8246*12.8158
03/01/2012 08:20:00*12.8161*12.8092*12.8172*12.8076
03/01/2012 08:25:00*12.8092*12.8009*12.8112*12.8
03/01/2012 08:30:00*12.8009*12.78455*12.8009*12.7845
03/01/2012 08:35:00*12.78455*12.8037*12.8067*12.78455
03/01/2012 08:40:00*12.8037*12.8046*12.814*12.8017
03/01/2012 08:45:00*12.8046*12.8064*12.8092*12.8
03/01/2012 08:50:00*12.8064*12.8165*12.8194*12.8064
03/01/2012 08:55:00*12.8165*12.8091*12.8173*12.8089
03/01/2012 09:00:00*12.8091*12.8033*12.8111*12.8016
03/01/2012 09:05:00*12.8037*12.7976*12.8052*12.7965
03/01/2012 09:10:00*12.7976*12.789*12.7997*12.7872
03/01/2012 09:15:00*12.789*12.7856*12.789*12.7805
03/01/2012 09:20:00*12.7856*12.7792*12.787*12.7721
03/01/2012 09:25:00*12.7792*12.7837*12.7848*12.7766
03/01/2012 09:30:00*12.7837*12.7805*12.7856*12.7805
03/01/2012 09:35:00*12.7805*12.7709*12.7816*12.764
03/01/2012 09:40:00*12.7709*12.77*12.7728*12.7664
03/01/2012 09:45:00*12.77*12.7804*12.7846*12.7685
03/01/2012 09:50:00*12.7804*12.7758*12.7805*12.7723
03/01/2012 09:55:00*12.7758*12.765*12.7771*12.7633
03/01/2012 10:00:00*12.765*12.7654*12.7676*12.7585
03/01/2012 10:05:00*12.7615*12.7975*12.7985*12.7615
03/01/2012 10:10:00*12.7975*12.7914*12.7975*12.791
03/01/2012 10:15:00*12.7914*12.7746*12.7914*12.774
03/01/2012 10:20:00*12.7746*12.7746*12.7746*12.7746
03/01/2012 10:25:00*12.7746*12.769*12.7764*12.7687
03/01/2012 10:30:00*12.769*12.769*12.769*12.769
03/01/2012 10:35:00*12.769*12.7721*12.7748*12.7688
03/01/2012 10:40:00*12.7721*12.7758*12.7811*12.7677
03/01/2012 10:45:00*12.7758*12.7813*12.7868*12.7752
03/01/2012 10:50:00*12.7813*12.7749*12.7816*12.7729
03/01/2012 10:55:00*12.7749*12.7816*12.7883*12.7749
03/01/2012 11:00:00*12.7816*12.776*12.7841*12.7725
03/01/2012 11:05:00*12.776*12.7764*12.777*12.7731
03/01/2012 11:10:00*12.7764*12.7823*12.7835*12.7753
03/01/2012 11:15:00*12.7823*12.7816*12.7824*12.7775
03/01/2012 11:20:00*12.7816*12.7753*12.783*12.7726
03/01/2012 11:25:00*12.7753*12.7782*12.7782*12.7685
03/01/2012 11:30:00*12.7782*12.7595*12.7797*12.7584
03/01/2012 11:35:00*12.7595*12.7616*12.7647*12.7564
03/01/2012 11:40:00*12.7616*12.7628*12.7645*12.7608
03/01/2012 11:45:00*12.7628*12.7523*12.7631*12.7502
03/01/2012 11:50:00*12.7523*12.7582*12.7612*12.75
03/01/2012 11:55:00*12.7582*12.7642*12.7658*12.7579
03/01/2012 12:00:00*12.7642*12.7661*12.7668*12.7609
03/01/2012 12:05:00*12.7661*12.7715*12.7773*12.7656
03/01/2012 12:10:00*12.7715*12.7731*12.7769*12.7676
03/01/2012 12:15:00*12.7731*12.768*12.774*12.7665
03/01/2012 12:20:00*12.768*12.762*12.7707*12.7616
03/01/2012 12:25:00*12.762*12.7576*12.7651*12.7559
03/01/2012 12:30:00*12.7576*12.7614*12.763*12.7576
03/01/2012 12:35:00*12.7614*12.7583*12.7617*12.7569
03/01/2012 12:40:00*12.7583*12.7586*12.7628*12.7583
03/01/2012 12:45:00*12.7586*12.7551*12.7607*12.7526
03/01/2012 12:50:00*12.7551*12.7543*12.7571*12.7528
03/01/2012 12:55:00*12.7543*12.7522*12.7554*12.7495
03/01/2012 13:00:00*12.7522*12.7378*12.7541*12.7366
03/01/2012 13:05:00*12.7378*12.7481*12.7481*12.7369
03/01/2012 13:10:00*12.7481*12.7439*12.749*12.7414
03/01/2012 13:15:00*12.7439*12.7463*12.7489*12.7433
03/01/2012 13:20:00*12.7463*12.7462*12.7488*12.7432
03/01/2012 13:25:00*12.7462*12.7357*12.7471*12.7341
03/01/2012 13:30:00*12.7357*12.7282*12.7389*12.7276
03/01/2012 13:35:00*12.7282*12.7318*12.7321*12.7271
03/01/2012 13:40:00*12.7318*12.7316*12.7326*12.7304
03/01/2012 13:45:00*12.7316*12.7352*12.736*12.7274
03/01/2012 13:50:00*12.7352*12.7371*12.7384*12.7338
03/01/2012 13:55:00*12.7371*12.7364*12.7394*12.7347
03/01/2012 14:00:00*12.7364*12.7357*12.7374*12.7342
03/01/2012 14:05:00*12.7357*12.7292*12.7357*12.7255
03/01/2012 14:10:00*12.7292*12.7275*12.7311*12.7273
03/01/2012 14:15:00*12.7275*12.7336*12.734*12.7272
03/01/2012 14:20:00*12.7336*12.7344*12.7344*12.7301
03/01/2012 14:25:00*12.7344*12.7389*12.7394*12.7329
03/01/2012 14:30:00*12.7389*12.736*12.741*12.7356
03/01/2012 14:35:00*12.736*12.7395*12.7395*12.733
03/01/2012 14:40:00*12.7395*12.7388*12.7402*12.7359
03/01/2012 14:45:00*12.7388*12.7402*12.7434*12.7382
03/01/2012 14:50:00*12.7402*12.7384*12.7434*12.7381
03/01/2012 14:55:00*12.7384*12.7354*12.7403*12.7352
03/01/2012 15:00:00*12.7354*12.7382*12.7412*12.7354
03/01/2012 15:05:00*12.7382*12.7307*12.7382*12.7272
03/01/2012 15:10:00*12.7307*12.7353*12.7361*12.7307
03/01/2012 15:15:00*12.7353*12.7381*12.7383*12.734
03/01/2012 15:20:00*12.7381*12.7422*12.7428*12.7347
03/01/2012 15:25:00*12.7422*12.7506*12.7603*12.7421
03/01/2012 15:30:00*12.7506*12.7436*12.7506*12.7424
03/01/2012 15:35:00*12.7436*12.7511*12.7516*12.7433
03/01/2012 15:40:00*12.7511*12.7669*12.7678*12.7506
03/01/2012 15:45:00*12.7669*12.763*12.7703*12.7606
03/01/2012 15:50:00*12.763*12.7591*12.7635*12.7591
03/01/2012 15:55:00*12.7591*12.7525*12.7591*12.7522
03/01/2012 16:00:00*12.7525*12.749*12.7566*12.7489
03/01/2012 16:05:00*12.749*12.7406*12.7507*12.7404
03/01/2012 16:10:00*12.7406*12.7415*12.7478*12.7392
03/01/2012 16:15:00*12.7415*12.738*12.7458*12.7365
03/01/2012 16:20:00*12.738*12.7419*12.7419*12.7327
03/01/2012 16:25:00*12.7419*12.7416*12.746*12.7411
03/01/2012 16:30:00*12.7416*12.7459*12.746*12.7396
03/01/2012 16:35:00*12.7459*12.7337*12.746*12.7321
03/01/2012 16:40:00*12.7337*12.7265*12.7348*12.7257
03/01/2012 16:45:00*12.7265*12.7214*12.7265*12.7211
03/01/2012 16:50:00*12.7214*12.7218*12.7227*12.72
03/01/2012 16:55:00*12.7218*12.7229*12.7237*12.7202
03/01/2012 17:00:00*12.7229*12.7215*12.7238*12.7193
