02/28/2012 17:05:00*12.8443*12.8473*12.8473*12.8413
02/28/2012 17:10:00*12.8473*12.8482*12.8491*12.847
02/28/2012 17:15:00*12.8482*12.8433*12.8482*12.8421
02/28/2012 17:20:00*12.8433*12.8422*12.8439*12.8422
02/28/2012 17:25:00*12.8422*12.841*12.8429*12.841
02/28/2012 17:30:00*12.841*12.8432*12.8432*12.841
02/28/2012 17:35:00*12.8432*12.8424*12.8439*12.8418
02/28/2012 17:40:00*12.8424*12.8421*12.8427*12.8418
02/28/2012 17:45:00*12.8421*12.8415*12.8424*12.8415
02/28/2012 17:50:00*12.8415*12.8425*12.8433*12.8415
02/28/2012 17:55:00*12.8425*12.8412*12.8427*12.8406
02/28/2012 18:00:00*12.8412*12.843*12.8436*12.8403
02/28/2012 18:05:00*12.843*12.8433*12.8436*12.8416
02/28/2012 18:10:00*12.8433*12.8424*12.8436*12.8421
02/28/2012 18:15:00*12.8424*12.8421*12.8434*12.8418
02/28/2012 18:20:00*12.8421*12.8419*12.8436*12.8416
02/28/2012 18:25:00*12.8419*12.8407*12.8425*12.8407
02/28/2012 18:30:00*12.8407*12.8401*12.841*12.8401
02/28/2012 18:35:00*12.8401*12.8346*12.8401*12.8298
02/28/2012 18:40:00*12.8346*12.8328*12.8359*12.8324
02/28/2012 18:45:00*12.8328*12.8316*12.8328*12.8302
02/28/2012 18:50:00*12.8316*12.8333*12.8339*12.8316
02/28/2012 18:55:00*12.8333*12.8298*12.8336*12.829
02/28/2012 19:00:00*12.8298*12.8301*12.8301*12.829
02/28/2012 19:05:00*12.8301*12.8308*12.8308*12.83
02/28/2012 19:10:00*12.8308*12.8271*12.8311*12.8268
02/28/2012 19:15:00*12.8271*12.8275*12.8281*12.8262
02/28/2012 19:20:00*12.8275*12.823*12.8277*12.823
02/28/2012 19:25:00*12.823*12.8222*12.8238*12.8197
02/28/2012 19:30:00*12.8222*12.8299*12.8311*12.8222
02/28/2012 19:35:00*12.8299*12.8202*12.8306*12.8202
02/28/2012 19:40:00*12.8202*12.8191*12.8222*12.8191
02/28/2012 19:45:00*12.8191*12.8215*12.8221*12.8191
02/28/2012 19:50:00*12.8215*12.8215*12.8221*12.8209
02/28/2012 19:55:00*12.8215*12.82*12.8215*12.8191
02/28/2012 20:00:00*12.82*12.8218*12.8221*12.82
02/28/2012 20:05:00*12.8218*12.8221*12.8221*12.8218
02/28/2012 20:10:00*12.8221*12.8219*12.8221*12.8219
02/28/2012 20:15:00*12.8219*12.8219*12.8219*12.8219
02/28/2012 20:20:00*12.8219*12.8219*12.8219*12.8219
02/28/2012 20:25:00*12.8219*12.821*12.8219*12.8191
02/28/2012 20:30:00*12.821*12.8219*12.8219*12.821
02/28/2012 20:35:00*12.8219*12.8216*12.8219*12.8213
02/28/2012 20:40:00*12.8216*12.8198*12.8216*12.8189
02/28/2012 20:45:00*12.8198*12.8207*12.821*12.8192
02/28/2012 20:50:00*12.8207*12.821*12.8222*12.8207
02/28/2012 20:55:00*12.821*12.8204*12.821*12.8204
02/28/2012 21:00:00*12.8204*12.8195*12.821*12.8192
02/28/2012 21:05:00*12.8195*12.8198*12.8198*12.8191
02/28/2012 21:10:00*12.8198*12.8195*12.8207*12.8195
02/28/2012 21:15:00*12.8195*12.8201*12.8201*12.8195
02/28/2012 21:20:00*12.8201*12.8118*12.8201*12.81
02/28/2012 21:25:00*12.8118*12.8125*12.8125*12.8106
02/28/2012 21:30:00*12.8125*12.8124*12.813*12.8118
02/28/2012 21:35:00*12.8124*12.8106*12.8127*12.8103
02/28/2012 21:40:00*12.8106*12.8103*12.8123*12.8103
02/28/2012 21:45:00*12.8103*12.8109*12.8117*12.8101
02/28/2012 21:50:00*12.8109*12.8106*12.8115*12.8103
02/28/2012 21:55:00*12.8106*12.8112*12.8121*12.8106
02/28/2012 22:00:00*12.8112*12.8118*12.8121*12.8106
02/28/2012 22:05:00*12.8118*12.8121*12.8121*12.8118
02/28/2012 22:10:00*12.8121*12.816*12.8163*12.8121
02/28/2012 22:15:00*12.816*12.8163*12.8166*12.8154
02/28/2012 22:20:00*12.8163*12.8163*12.8166*12.816
02/28/2012 22:25:00*12.8163*12.8171*12.8171*12.8163
02/28/2012 22:30:00*12.8171*12.815*12.8171*12.815
02/28/2012 22:35:00*12.815*12.8145*12.8158*12.8141
02/28/2012 22:40:00*12.8145*12.8153*12.8159*12.8144
02/28/2012 22:45:00*12.8153*12.8165*12.8171*12.8153
02/28/2012 22:50:00*12.8165*12.8178*12.8193*12.8165
02/28/2012 22:55:00*12.8178*12.8177*12.819*12.8175
02/28/2012 23:00:00*12.8177*12.8162*12.8184*12.8156
02/28/2012 23:05:00*12.8162*12.8168*12.8171*12.8162
02/28/2012 23:10:00*12.8168*12.8168*12.8171*12.8165
02/28/2012 23:15:00*12.8168*12.8168*12.8168*12.8168
02/28/2012 23:20:00*12.8168*12.8156*12.8171*12.8147
02/28/2012 23:25:00*12.8156*12.8159*12.8168*12.8153
02/28/2012 23:30:00*12.8159*12.815*12.8162*12.8143
02/28/2012 23:35:00*12.815*12.815*12.8162*12.8144
02/28/2012 23:40:00*12.815*12.8153*12.8156*12.8144
02/28/2012 23:45:00*12.8153*12.8147*12.8153*12.8141
02/28/2012 23:50:00*12.8147*12.8146*12.8147*12.8141
02/28/2012 23:55:00*12.8146*12.8141*12.8146*12.8141
02/29/2012 00:00:00*12.8141*12.8103*12.8146*12.8095
02/29/2012 00:05:00*12.8103*12.8115*12.8121*12.8098
02/29/2012 00:10:00*12.8115*12.8121*12.8121*12.8115
02/29/2012 00:15:00*12.8121*12.8152*12.8152*12.811
02/29/2012 00:20:00*12.8152*12.8094*12.8152*12.8094
02/29/2012 00:25:00*12.8094*12.8105*12.8121*12.8094
02/29/2012 00:30:00*12.8105*12.8112*12.8148*12.8103
02/29/2012 00:35:00*12.8112*12.8125*12.8125*12.8103
02/29/2012 00:40:00*12.8125*12.8226*12.8235*12.8122
02/29/2012 00:45:00*12.8226*12.8329*12.8645*12.8226
02/29/2012 00:50:00*12.8329*12.8494*12.8758*12.832
02/29/2012 00:55:00*12.8494*12.8656*12.8997*12.8318
02/29/2012 01:00:00*12.8656*12.865*12.8658*12.845
02/29/2012 01:05:00*12.865*12.8542*12.8677*12.8539
02/29/2012 01:10:00*12.8542*12.8365*12.8542*12.8319
02/29/2012 01:15:00*12.8365*12.8317*12.8371*12.8317
02/29/2012 01:20:00*12.8317*12.833*12.8363*12.8304
02/29/2012 01:25:00*12.833*12.8329*12.8334*12.8298
02/29/2012 01:30:00*12.8329*12.8369*12.8369*12.8319
02/29/2012 01:35:00*12.8369*12.8348*12.8369*12.8345
02/29/2012 01:40:00*12.8348*12.8322*12.8348*12.8316
02/29/2012 01:45:00*12.8322*12.821*12.8328*12.8148
02/29/2012 01:50:00*12.821*12.8259*12.8265*12.8177
02/29/2012 01:55:00*12.8259*12.8267*12.8302*12.8241
02/29/2012 02:00:00*12.8267*12.8273*12.8292*12.8267
02/29/2012 02:05:00*12.8273*12.8268*12.8276*12.8241
02/29/2012 02:10:00*12.8268*12.8263*12.8296*12.8253
02/29/2012 02:15:00*12.8263*12.8203*12.8263*12.82
02/29/2012 02:20:00*12.8203*12.8167*12.8203*12.8147
02/29/2012 02:25:00*12.8167*12.8183*12.8183*12.8149
02/29/2012 02:30:00*12.8183*12.8134*12.8197*12.8127
02/29/2012 02:35:00*12.8134*12.8103*12.8134*12.808
02/29/2012 02:40:00*12.8103*12.8154*12.8189*12.8103
02/29/2012 02:45:00*12.8154*12.8152*12.819*12.8128
02/29/2012 02:50:00*12.8152*12.81647*12.8184*12.81457
02/29/2012 02:55:00*12.81647*12.81607*12.8168*12.8158
02/29/2012 03:00:00*12.81607*12.8311*12.8311*12.81607
02/29/2012 03:05:00*12.8311*12.8235*12.8344*12.8198
02/29/2012 03:10:00*12.8235*12.8343*12.8349*12.8224
02/29/2012 03:15:00*12.8343*12.83262*12.8534*12.83207
02/29/2012 03:20:00*12.83262*12.8287*12.83344*12.8273
02/29/2012 03:25:00*12.8287*12.8204*12.8297*12.8148
02/29/2012 03:30:00*12.8204*12.82757*12.8278*12.8171
02/29/2012 03:35:00*12.82757*12.8215*12.8291*12.8206
02/29/2012 03:40:00*12.8215*12.81907*12.8218*12.81423
02/29/2012 03:45:00*12.81907*12.8227*12.8228*12.8186
02/29/2012 03:50:00*12.8227*12.8173*12.8227*12.817
02/29/2012 03:55:00*12.8173*12.8216*12.8219*12.81549
02/29/2012 04:00:00*12.8216*12.8193*12.8216*12.8172
02/29/2012 04:05:00*12.8193*12.8204*12.8229*12.8191
02/29/2012 04:10:00*12.8204*12.8374*12.83895*12.82
02/29/2012 04:15:00*12.8374*12.83733*12.8401*12.8369
02/29/2012 04:20:00*12.83733*12.8321*12.83733*12.8318
02/29/2012 04:25:00*12.8321*12.8343*12.8386*12.83
02/29/2012 04:30:00*12.8343*12.8337*12.8346*12.8316
02/29/2012 04:35:00*12.8337*12.8275*12.8337*12.82666
02/29/2012 04:40:00*12.8275*12.81812*12.8315*12.8176
02/29/2012 04:45:00*12.81812*12.83*12.8302*12.81812
02/29/2012 04:50:00*12.83*12.8224*12.83*12.8185
02/29/2012 04:55:00*12.8224*12.8242*12.826*12.8172
02/29/2012 05:00:00*12.8242*12.8253*12.8276*12.8239
02/29/2012 05:05:00*12.8253*12.8155*12.8253*12.8153
02/29/2012 05:10:00*12.8155*12.8147*12.8184*12.8125
02/29/2012 05:15:00*12.8147*12.8118*12.8151*12.8099
02/29/2012 05:20:00*12.8118*12.8118*12.8156*12.8096
02/29/2012 05:25:00*12.8118*12.8154*12.8201*12.8118
02/29/2012 05:30:00*12.8154*12.7915*12.8489*12.7903
02/29/2012 05:35:00*12.7915*12.7903*12.7915*12.7798
02/29/2012 05:40:00*12.7903*12.8004*12.8124*12.7885
02/29/2012 05:45:00*12.8004*12.808*12.8129*12.7957
02/29/2012 05:50:00*12.808*12.7962*12.8086*12.7938
02/29/2012 05:55:00*12.7962*12.785*12.8*12.78121
02/29/2012 06:00:00*12.785*12.7795*12.7925*12.7789
02/29/2012 06:05:00*12.7795*12.7771*12.7825*12.7704
02/29/2012 06:10:00*12.7771*12.7708*12.7814*12.7697
02/29/2012 06:15:00*12.7708*12.7769*12.7822*12.7699
02/29/2012 06:20:00*12.7769*12.7828*12.78376*12.7746
02/29/2012 06:25:00*12.7828*12.7944*12.79754*12.7825
02/29/2012 06:30:00*12.7944*12.7871*12.7953*12.786
02/29/2012 06:35:00*12.7871*12.7964*12.8012*12.7868
02/29/2012 06:40:00*12.7964*12.7905*12.7975*12.7849
02/29/2012 06:45:00*12.7905*12.786*12.793*12.7851
02/29/2012 06:50:00*12.786*12.7822*12.7864*12.7781
02/29/2012 06:55:00*12.7822*12.7807*12.7838*12.7787
02/29/2012 07:00:00*12.7807*12.771*12.7814*12.771
02/29/2012 07:05:00*12.771*12.7619*12.772*12.7613
02/29/2012 07:10:00*12.7619*12.774*12.7753*12.7617
02/29/2012 07:15:00*12.774*12.7829*12.7853*12.7737
02/29/2012 07:20:00*12.7829*12.77907*12.7841*12.7764
02/29/2012 07:25:00*12.77907*12.7825*12.7825*12.7764
02/29/2012 07:30:00*12.7825*12.78*12.7834*12.7772
02/29/2012 07:35:00*12.78*12.7799*12.787*12.7752
02/29/2012 07:40:00*12.7799*12.778*12.7799*12.7763
02/29/2012 07:45:00*12.778*12.7735*12.7788*12.7734
02/29/2012 07:50:00*12.7735*12.7875*12.7907*12.7735
02/29/2012 07:55:00*12.7875*12.7909*12.7922*12.7868
02/29/2012 08:00:00*12.7909*12.8066*12.809*12.7909
02/29/2012 08:05:00*12.8066*12.7893*12.8082*12.7872
02/29/2012 08:10:00*12.7893*12.79*12.7964*12.7878
02/29/2012 08:15:00*12.79*12.7905*12.7939*12.7869
02/29/2012 08:20:00*12.7905*12.7871*12.7921*12.7853
02/29/2012 08:25:00*12.7871*12.789*12.7951*12.7862
02/29/2012 08:30:00*12.789*12.78865*12.797*12.7886
02/29/2012 08:35:00*12.78865*12.7822*12.7903*12.7796
02/29/2012 08:40:00*12.7822*12.7887*12.7957*12.7822
02/29/2012 08:45:00*12.7887*12.7891*12.7958*12.7873
02/29/2012 08:50:00*12.7891*12.7922*12.7937*12.7886
02/29/2012 08:55:00*12.7922*12.795*12.7972*12.7899
02/29/2012 09:00:00*12.795*12.8037*12.8067*12.7943
02/29/2012 09:05:00*12.8037*12.7963*12.804*12.796
02/29/2012 09:10:00*12.7963*12.7932*12.798*12.7902
02/29/2012 09:15:00*12.7932*12.797*12.8005*12.7913
02/29/2012 09:20:00*12.797*12.7983*12.8*12.7929
02/29/2012 09:25:00*12.7983*12.7957*12.8005*12.7949
02/29/2012 09:30:00*12.7957*12.7936*12.7967*12.7894
02/29/2012 09:35:00*12.7936*12.7806*12.7939*12.7804
02/29/2012 09:40:00*12.7806*12.7793*12.7809*12.7739
02/29/2012 09:45:00*12.7793*12.7651*12.7807*12.765
02/29/2012 09:50:00*12.7651*12.7604*12.7667*12.7568
02/29/2012 09:55:00*12.7604*12.7658*12.7672*12.7557
02/29/2012 10:00:00*12.7658*12.7642*12.7667*12.7531
02/29/2012 10:05:00*12.7642*12.7673*12.7718*12.7552
02/29/2012 10:10:00*12.7673*12.771*12.7833*12.7649
02/29/2012 10:15:00*12.771*12.7676*12.7758*12.7674
02/29/2012 10:20:00*12.7676*12.7636*12.7702*12.7606
02/29/2012 10:25:00*12.7636*12.7685*12.7743*12.7633
02/29/2012 10:30:00*12.7685*12.7744*12.7744*12.7637
02/29/2012 10:35:00*12.7744*12.7849*12.792*12.7687
02/29/2012 10:40:00*12.7849*12.7843*12.801*12.7782
02/29/2012 10:45:00*12.7843*12.7898*12.7977*12.7836
02/29/2012 10:50:00*12.7898*12.8153*12.8153*12.7898
02/29/2012 10:55:00*12.8153*12.8217*12.8341*12.8145
02/29/2012 11:00:00*12.8217*12.7883*12.8236*12.7863
02/29/2012 11:05:00*12.7883*12.7959*12.7978*12.7871
02/29/2012 11:10:00*12.7959*12.7842*12.802*12.7842
02/29/2012 11:15:00*12.7842*12.7971*12.7978*12.7807
02/29/2012 11:20:00*12.7971*12.803*12.8043*12.7944
02/29/2012 11:25:00*12.803*12.8169*12.8192*12.8021
02/29/2012 11:30:00*12.8169*12.8179*12.8179*12.8088
02/29/2012 11:35:00*12.8179*12.8131*12.827*12.8104
02/29/2012 11:40:00*12.8131*12.8091*12.8166*12.8082
02/29/2012 11:45:00*12.8091*12.811*12.8126*12.8048
02/29/2012 11:50:00*12.811*12.8032*12.8142*12.7984
02/29/2012 11:55:00*12.8032*12.7922*12.804*12.7919
02/29/2012 12:00:00*12.7922*12.7953*12.7965*12.7895
02/29/2012 12:05:00*12.7953*12.7866*12.7955*12.7834
02/29/2012 12:10:00*12.7866*12.7906*12.7948*12.7865
02/29/2012 12:15:00*12.7906*12.7813*12.7923*12.7813
02/29/2012 12:20:00*12.7813*12.7804*12.7824*12.7746
02/29/2012 12:25:00*12.7804*12.7869*12.7884*12.778
02/29/2012 12:30:00*12.7869*12.7856*12.7881*12.7833
02/29/2012 12:35:00*12.7856*12.7894*12.7904*12.7829
02/29/2012 12:40:00*12.7894*12.7949*12.7971*12.7892
02/29/2012 12:45:00*12.7949*12.7954*12.7957*12.7949
02/29/2012 12:50:00*12.7954*12.796*12.7986*12.7946
02/29/2012 12:55:00*12.796*12.79676*12.798*12.796
02/29/2012 13:00:00*12.79676*12.7874*12.79676*12.787
02/29/2012 13:05:00*12.7874*12.7877*12.7887*12.7868
02/29/2012 13:10:00*12.7877*12.7867*12.7887*12.7857
02/29/2012 13:15:00*12.7867*12.79736*12.79739*12.7867
02/29/2012 13:20:00*12.79736*12.7909*12.8018*12.7886
02/29/2012 13:25:00*12.7909*12.7899*12.7962*12.788
02/29/2012 13:30:00*12.7899*12.7946*12.795*12.7899
02/29/2012 13:35:00*12.7946*12.8063*12.8096*12.7945
02/29/2012 13:40:00*12.8063*12.8063*12.8063*12.8063
02/29/2012 13:45:00*12.8063*12.8017*12.8063*12.7978
02/29/2012 13:50:00*12.8017*12.7943*12.8056*12.7943
02/29/2012 13:55:00*12.7943*12.7969*12.8*12.7943
02/29/2012 14:00:00*12.7969*12.7944*12.7977*12.7939
02/29/2012 14:05:00*12.7944*12.7937*12.7984*12.7929
02/29/2012 14:10:00*12.7937*12.787*12.794*12.7867
02/29/2012 14:15:00*12.787*12.7912*12.7916*12.78
02/29/2012 14:20:00*12.7912*12.7925*12.7956*12.7889
02/29/2012 14:25:00*12.7925*12.7925*12.7936*12.7892
02/29/2012 14:30:00*12.7925*12.7833*12.7929*12.7815
02/29/2012 14:35:00*12.7833*12.7901*12.7901*12.7795
02/29/2012 14:40:00*12.7901*12.7892*12.79194*12.7836
02/29/2012 14:45:00*12.7892*12.7923*12.7937*12.7892
02/29/2012 14:50:00*12.7923*12.80178*12.8022*12.7917
02/29/2012 14:55:00*12.80178*12.8057*12.8076*12.8008
02/29/2012 15:00:00*12.8057*12.8239*12.8241*12.8057
02/29/2012 15:05:00*12.8239*12.82085*12.8241*12.819
02/29/2012 15:10:00*12.82085*12.82085*12.82085*12.82085
02/29/2012 15:15:00*12.82085*12.82085*12.82085*12.82085
02/29/2012 15:20:00*12.82085*12.8309*12.835*12.82085
02/29/2012 15:25:00*12.8309*12.8388*12.84*12.8309
02/29/2012 15:30:00*12.8388*12.8376*12.8402*12.8356
02/29/2012 15:35:00*12.8376*12.8415*12.8425*12.8376
02/29/2012 15:40:00*12.8415*12.8415*12.8415*12.8415
02/29/2012 15:45:00*12.8415*12.83653*12.8452*12.836
02/29/2012 15:50:00*12.83653*12.8375*12.8382*12.8361
02/29/2012 15:55:00*12.8375*12.837*12.8399*12.8365
02/29/2012 16:00:00*12.837*12.837*12.837*12.837
02/29/2012 16:05:00*12.837*12.837*12.837*12.837
02/29/2012 16:10:00*12.837*12.837*12.837*12.837
02/29/2012 16:15:00*12.837*12.837*12.837*12.837
02/29/2012 16:20:00*12.837*12.837*12.837*12.837
02/29/2012 16:25:00*12.837*12.837*12.837*12.837
02/29/2012 16:30:00*12.837*12.837*12.837*12.837
02/29/2012 16:35:00*12.837*12.837*12.837*12.837
02/29/2012 16:40:00*12.837*12.837*12.837*12.837
02/29/2012 16:45:00*12.837*12.837*12.837*12.837
02/29/2012 16:50:00*12.837*12.837*12.837*12.837
02/29/2012 16:55:00*12.837*12.837*12.837*12.837
02/29/2012 17:00:00*12.837*12.837*12.837*12.837
