02/27/2012 17:05:00*12.8885*12.8896*12.8896*12.8881
02/27/2012 17:10:00*12.8896*12.8886*12.8919*12.8886
02/27/2012 17:15:00*12.8886*12.8889*12.8895*12.8883
02/27/2012 17:20:00*12.8889*12.8743*12.8892*12.8729
02/27/2012 17:25:00*12.8743*12.8877*12.888*12.8723
02/27/2012 17:30:00*12.8877*12.8875*12.8885*12.8866
02/27/2012 17:35:00*12.8875*12.8733*12.8888*12.8712
02/27/2012 17:40:00*12.8733*12.8718*12.8907*12.8715
02/27/2012 17:45:00*12.8718*12.8712*12.8718*12.8712
02/27/2012 17:50:00*12.8712*12.8715*12.8727*12.8712
02/27/2012 17:55:00*12.8715*12.8706*12.8718*12.8706
02/27/2012 18:00:00*12.8706*12.8706*12.8709*12.8706
02/27/2012 18:05:00*12.8706*12.8724*12.8733*12.8706
02/27/2012 18:10:00*12.8724*12.8747*12.8757*12.8715
02/27/2012 18:15:00*12.8747*12.8759*12.8762*12.8747
02/27/2012 18:20:00*12.8759*12.8748*12.8764*12.8741
02/27/2012 18:25:00*12.8748*12.876*12.876*12.8741
02/27/2012 18:30:00*12.876*12.8762*12.8762*12.8744
02/27/2012 18:35:00*12.8762*12.876*12.8764*12.8747
02/27/2012 18:40:00*12.876*12.8744*12.876*12.8741
02/27/2012 18:45:00*12.8744*12.876*12.8764*12.8744
02/27/2012 18:50:00*12.876*12.8759*12.8765*12.8747
02/27/2012 18:55:00*12.8759*12.8762*12.8763*12.8756
02/27/2012 19:00:00*12.8762*12.8744*12.8762*12.8744
02/27/2012 19:05:00*12.8744*12.8758*12.8758*12.8741
02/27/2012 19:10:00*12.8758*12.8723*12.8758*12.8723
02/27/2012 19:15:00*12.8723*12.8718*12.8729*12.8717
02/27/2012 19:20:00*12.8718*12.8738*12.8741*12.8714
02/27/2012 19:25:00*12.8738*12.8738*12.8738*12.8729
02/27/2012 19:30:00*12.8738*12.8741*12.8741*12.8735
02/27/2012 19:35:00*12.8741*12.8741*12.8741*12.8741
02/27/2012 19:40:00*12.8741*12.8741*12.8741*12.8741
02/27/2012 19:45:00*12.8741*12.8741*12.8741*12.8741
02/27/2012 19:50:00*12.8741*12.8738*12.8741*12.8735
02/27/2012 19:55:00*12.8738*12.8741*12.8741*12.8738
02/27/2012 20:00:00*12.8741*12.8768*12.8771*12.8741
02/27/2012 20:05:00*12.8768*12.8758*12.8768*12.8744
02/27/2012 20:10:00*12.8758*12.8747*12.8763*12.8741
02/27/2012 20:15:00*12.8747*12.8752*12.8772*12.8744
02/27/2012 20:20:00*12.8752*12.8775*12.8775*12.8752
02/27/2012 20:25:00*12.8775*12.8766*12.8775*12.8763
02/27/2012 20:30:00*12.8766*12.8753*12.8766*12.8744
02/27/2012 20:35:00*12.8753*12.8718*12.8753*12.8715
02/27/2012 20:40:00*12.8718*12.8715*12.8718*12.8712
02/27/2012 20:45:00*12.8715*12.8699*12.8718*12.8699
02/27/2012 20:50:00*12.8699*12.8699*12.8701*12.8699
02/27/2012 20:55:00*12.8699*12.8699*12.8703*12.8699
02/27/2012 21:00:00*12.8699*12.8703*12.8721*12.8639
02/27/2012 21:05:00*12.8703*12.8706*12.8721*12.8703
02/27/2012 21:10:00*12.8706*12.8706*12.8712*12.8703
02/27/2012 21:15:00*12.8706*12.8709*12.8709*12.8706
02/27/2012 21:20:00*12.8709*12.8709*12.8709*12.8703
02/27/2012 21:25:00*12.8709*12.8703*12.8709*12.8703
02/27/2012 21:30:00*12.8703*12.8724*12.8724*12.8702
02/27/2012 21:35:00*12.8724*12.8715*12.8724*12.8709
02/27/2012 21:40:00*12.8715*12.8612*12.8718*12.8612
02/27/2012 21:45:00*12.8612*12.8631*12.8636*12.8603
02/27/2012 21:50:00*12.8631*12.8635*12.8669*12.861
02/27/2012 21:55:00*12.8635*12.8651*12.866*12.8635
02/27/2012 22:00:00*12.8651*12.8661*12.8673*12.8651
02/27/2012 22:05:00*12.8661*12.8657*12.8663*12.8657
02/27/2012 22:10:00*12.8657*12.8704*12.8712*12.8652
02/27/2012 22:15:00*12.8704*12.8698*12.8704*12.8698
02/27/2012 22:20:00*12.8698*12.8701*12.8708*12.8667
02/27/2012 22:25:00*12.8701*12.8698*12.8701*12.8698
02/27/2012 22:30:00*12.8698*12.8715*12.8715*12.8698
02/27/2012 22:35:00*12.8715*12.87*12.8715*12.87
02/27/2012 22:40:00*12.87*12.8607*12.87*12.8604
02/27/2012 22:45:00*12.8607*12.861*12.8622*12.8604
02/27/2012 22:50:00*12.861*12.8653*12.8669*12.861
02/27/2012 22:55:00*12.8653*12.8619*12.8653*12.8619
02/27/2012 23:00:00*12.8619*12.861*12.8619*12.8601
02/27/2012 23:05:00*12.861*12.8619*12.8619*12.8601
02/27/2012 23:10:00*12.8619*12.8618*12.8619*12.8604
02/27/2012 23:15:00*12.8618*12.862*12.8623*12.8601
02/27/2012 23:20:00*12.862*12.8601*12.862*12.8601
02/27/2012 23:25:00*12.8601*12.8601*12.8621*12.8601
02/27/2012 23:30:00*12.8601*12.862*12.862*12.8601
02/27/2012 23:35:00*12.862*12.8642*12.8653*12.8601
02/27/2012 23:40:00*12.8642*12.8625*12.8649*12.8596
02/27/2012 23:45:00*12.8625*12.8605*12.8625*12.8605
02/27/2012 23:50:00*12.8605*12.8605*12.8608*12.8602
02/27/2012 23:55:00*12.8605*12.857*12.8605*12.8551
02/28/2012 00:00:00*12.857*12.857*12.857*12.857
02/28/2012 00:05:00*12.857*12.8558*12.857*12.8551
02/28/2012 00:10:00*12.8558*12.8562*12.8566*12.8551
02/28/2012 00:15:00*12.8562*12.8562*12.8562*12.8562
02/28/2012 00:20:00*12.8562*12.8551*12.8566*12.8551
02/28/2012 00:25:00*12.8551*12.8561*12.8561*12.8551
02/28/2012 00:30:00*12.8561*12.8561*12.8561*12.8561
02/28/2012 00:35:00*12.8561*12.8561*12.8561*12.8561
02/28/2012 00:40:00*12.8561*12.8551*12.8561*12.8551
02/28/2012 00:45:00*12.8551*12.8551*12.8551*12.8551
02/28/2012 00:50:00*12.8551*12.8546*12.8556*12.8546
02/28/2012 00:55:00*12.8546*12.8546*12.8546*12.8546
02/28/2012 01:00:00*12.8546*12.8499*12.8546*12.8499
02/28/2012 01:05:00*12.8499*12.8515*12.8522*12.8499
02/28/2012 01:10:00*12.8515*12.852*12.852*12.851
02/28/2012 01:15:00*12.852*12.8504*12.8536*12.8504
02/28/2012 01:20:00*12.8504*12.8457*12.8504*12.8457
02/28/2012 01:25:00*12.8457*12.846*12.8462*12.8453
02/28/2012 01:30:00*12.846*12.8481*12.8481*12.846
02/28/2012 01:35:00*12.8481*12.8489*12.8515*12.8478
02/28/2012 01:40:00*12.8489*12.8496*12.8496*12.8473
02/28/2012 01:45:00*12.8496*12.8566*12.8569*12.849
02/28/2012 01:50:00*12.8566*12.8557*12.8566*12.8557
02/28/2012 01:55:00*12.8557*12.8508*12.8557*12.8505
02/28/2012 02:00:00*12.8508*12.8524*12.8532*12.8508
02/28/2012 02:05:00*12.8524*12.8517*12.8524*12.8505
02/28/2012 02:10:00*12.8517*12.8535*12.8535*12.8517
02/28/2012 02:15:00*12.8535*12.8637*12.8637*12.8535
02/28/2012 02:20:00*12.8637*12.8557*12.8637*12.8557
02/28/2012 02:25:00*12.8557*12.8568*12.8571*12.8553
02/28/2012 02:30:00*12.8568*12.861*12.8635*12.8568
02/28/2012 02:35:00*12.861*12.8625*12.8634*12.8568
02/28/2012 02:40:00*12.8625*12.8618*12.8649*12.8606
02/28/2012 02:45:00*12.8618*12.86299*12.8634*12.8609
02/28/2012 02:50:00*12.86299*12.8636*12.8659*12.86108
02/28/2012 02:55:00*12.8636*12.8606*12.86381*12.8567
02/28/2012 03:00:00*12.8606*12.8615*12.8621*12.8581
02/28/2012 03:05:00*12.8615*12.85533*12.8615*12.8551
02/28/2012 03:10:00*12.85533*12.84839*12.85539*12.8469
02/28/2012 03:15:00*12.84839*12.8386*12.84846*12.8381
02/28/2012 03:20:00*12.8386*12.83904*12.84081*12.83787
02/28/2012 03:25:00*12.83904*12.8308*12.83904*12.8308
02/28/2012 03:30:00*12.8308*12.8293*12.83101*12.8276
02/28/2012 03:35:00*12.8293*12.8275*12.8295*12.8275
02/28/2012 03:40:00*12.8275*12.8198*12.8275*12.8149
02/28/2012 03:45:00*12.8198*12.8193*12.8214*12.8189
02/28/2012 03:50:00*12.8193*12.82626*12.82746*12.8193
02/28/2012 03:55:00*12.82626*12.83972*12.84334*12.82626
02/28/2012 04:00:00*12.83972*12.8396*12.84217*12.8394
02/28/2012 04:05:00*12.8396*12.83846*12.8396*12.8364
02/28/2012 04:10:00*12.83846*12.843*12.843*12.8382
02/28/2012 04:15:00*12.843*12.847*12.8487*12.843
02/28/2012 04:20:00*12.847*12.8471*12.848*12.8468
02/28/2012 04:25:00*12.8471*12.84065*12.8471*12.8401
02/28/2012 04:30:00*12.84065*12.8463*12.8466*12.84065
02/28/2012 04:35:00*12.8463*12.8435*12.8498*12.8429
02/28/2012 04:40:00*12.8435*12.8365*12.8435*12.8353
02/28/2012 04:45:00*12.8365*12.82886*12.8365*12.8279
02/28/2012 04:50:00*12.82886*12.8267*12.83338*12.8253
02/28/2012 04:55:00*12.8267*12.82542*12.8275*12.8242
02/28/2012 05:00:00*12.82542*12.8223*12.82542*12.8223
02/28/2012 05:05:00*12.8223*12.8264*12.8294*12.8123
02/28/2012 05:10:00*12.8264*12.83206*12.8334*12.8261
02/28/2012 05:15:00*12.83206*12.8231*12.83268*12.8228
02/28/2012 05:20:00*12.8231*12.82499*12.82549*12.8231
02/28/2012 05:25:00*12.82499*12.82861*12.82899*12.8235
02/28/2012 05:30:00*12.82861*12.8284*12.8356*12.8281
02/28/2012 05:35:00*12.8284*12.8297*12.8304*12.8284
02/28/2012 05:40:00*12.8297*12.8387*12.8405*12.8297
02/28/2012 05:45:00*12.8387*12.8362*12.8392*12.8362
02/28/2012 05:50:00*12.8362*12.8325*12.8362*12.831
02/28/2012 05:55:00*12.8325*12.8329*12.8329*12.8308
02/28/2012 06:00:00*12.8329*12.832*12.8329*12.8303
02/28/2012 06:05:00*12.832*12.8312*12.832*12.8287
02/28/2012 06:10:00*12.8312*12.8315*12.83233*12.8312
02/28/2012 06:15:00*12.8315*12.8356*12.8368*12.8315
02/28/2012 06:20:00*12.8356*12.8318*12.8356*12.8311
02/28/2012 06:25:00*12.8318*12.83139*12.83237*12.8297
02/28/2012 06:30:00*12.83139*12.8302*12.83139*12.8291
02/28/2012 06:35:00*12.8302*12.8256*12.8302*12.8256
02/28/2012 06:40:00*12.8256*12.8277*12.8286*12.8256
02/28/2012 06:45:00*12.8277*12.8267*12.8278*12.8259
02/28/2012 06:50:00*12.8267*12.8267*12.8283*12.8267
02/28/2012 06:55:00*12.8267*12.8266*12.8274*12.8262
02/28/2012 07:00:00*12.8266*12.8311*12.8311*12.8212
02/28/2012 07:05:00*12.8311*12.8411*12.8427*12.8311
02/28/2012 07:10:00*12.8411*12.8305*12.8411*12.8267
02/28/2012 07:15:00*12.8305*12.8336*12.8383*12.8305
02/28/2012 07:20:00*12.8336*12.8173*12.8336*12.8151
02/28/2012 07:25:00*12.8173*12.8212*12.8262*12.8173
02/28/2012 07:30:00*12.8212*12.8186*12.8212*12.8126
02/28/2012 07:35:00*12.8186*12.8268*12.8273*12.8182
02/28/2012 07:40:00*12.8268*12.8341*12.8341*12.8268
02/28/2012 07:45:00*12.8341*12.836*12.8363*12.8326
02/28/2012 07:50:00*12.836*12.8308*12.8371*12.8308
02/28/2012 07:55:00*12.8308*12.83*12.8311*12.83
02/28/2012 08:00:00*12.83*12.8323*12.8328*12.8282
02/28/2012 08:05:00*12.8323*12.8388*12.8388*12.8323
02/28/2012 08:10:00*12.8388*12.8356*12.8405*12.8356
02/28/2012 08:15:00*12.8356*12.8313*12.8373*12.8304
02/28/2012 08:20:00*12.8313*12.8367*12.8372*12.8313
02/28/2012 08:25:00*12.8367*12.8343*12.8388*12.8342
02/28/2012 08:30:00*12.8343*12.8397*12.8446*12.8343
02/28/2012 08:35:00*12.8397*12.8511*12.8527*12.8397
02/28/2012 08:40:00*12.8511*12.8518*12.8521*12.8493
02/28/2012 08:45:00*12.8518*12.8627*12.863*12.8518
02/28/2012 08:50:00*12.8627*12.8735*12.8749*12.8627
02/28/2012 08:55:00*12.8735*12.8541*12.8735*12.8519
02/28/2012 09:00:00*12.8541*12.8527*12.8558*12.8497
02/28/2012 09:05:00*12.8527*12.8648*12.866*12.8527
02/28/2012 09:10:00*12.8648*12.8627*12.8664*12.8598
02/28/2012 09:15:00*12.8627*12.8602*12.864*12.8595
02/28/2012 09:20:00*12.8602*12.8659*12.8664*12.8602
02/28/2012 09:25:00*12.8659*12.8689*12.8701*12.8659
02/28/2012 09:30:00*12.8689*12.8726*12.8756*12.8683
02/28/2012 09:35:00*12.8726*12.8843*12.8844*12.8677
02/28/2012 09:40:00*12.8843*12.8805*12.8846*12.8792
02/28/2012 09:45:00*12.8805*12.8721*12.8805*12.866
02/28/2012 09:50:00*12.8721*12.8718*12.8854*12.8705
02/28/2012 09:55:00*12.8718*12.8742*12.8764*12.8718
02/28/2012 10:00:00*12.8742*12.8801*12.8814*12.8742
02/28/2012 10:05:00*12.8801*12.8552*12.8801*12.8506
02/28/2012 10:10:00*12.8552*12.873*12.8751*12.8535
02/28/2012 10:15:00*12.873*12.8723*12.8771*12.8679
02/28/2012 10:20:00*12.8723*12.8689*12.873*12.8657
02/28/2012 10:25:00*12.8689*12.873*12.8749*12.8683
02/28/2012 10:30:00*12.873*12.872*12.8743*12.8716
02/28/2012 10:35:00*12.872*12.866*12.8743*12.8659
02/28/2012 10:40:00*12.866*12.8621*12.866*12.8602
02/28/2012 10:45:00*12.8621*12.863*12.863*12.8585
02/28/2012 10:50:00*12.863*12.857*12.863*12.8521
02/28/2012 10:55:00*12.857*12.8606*12.8609*12.857
02/28/2012 11:00:00*12.8606*12.8523*12.8606*12.8511
02/28/2012 11:05:00*12.8523*12.838*12.8523*12.8377
02/28/2012 11:10:00*12.838*12.8448*12.8527*12.838
02/28/2012 11:15:00*12.8448*12.8517*12.8523*12.8448
02/28/2012 11:20:00*12.8517*12.8525*12.8525*12.8491
02/28/2012 11:25:00*12.8525*12.8419*12.8525*12.8419
02/28/2012 11:30:00*12.8419*12.8513*12.8513*12.8419
02/28/2012 11:35:00*12.8513*12.8498*12.8531*12.8495
02/28/2012 11:40:00*12.8498*12.8494*12.8508*12.8491
02/28/2012 11:45:00*12.8494*12.8548*12.8553*12.8494
02/28/2012 11:50:00*12.8548*12.8549*12.8556*12.854
02/28/2012 11:55:00*12.8549*12.8598*12.8598*12.8549
02/28/2012 12:00:00*12.8598*12.8578*12.8598*12.8561
02/28/2012 12:05:00*12.8578*12.866*12.867*12.8578
02/28/2012 12:10:00*12.866*12.8638*12.866*12.8604
02/28/2012 12:15:00*12.8638*12.8635*12.8682*12.8626
02/28/2012 12:20:00*12.8635*12.8656*12.8679*12.8624
02/28/2012 12:25:00*12.8656*12.8671*12.8681*12.8656
02/28/2012 12:30:00*12.8671*12.8666*12.8684*12.8666
02/28/2012 12:35:00*12.8666*12.86*12.8672*12.8598
02/28/2012 12:40:00*12.86*12.8631*12.8653*12.8597
02/28/2012 12:45:00*12.8631*12.8668*12.8699*12.8631
02/28/2012 12:50:00*12.8668*12.8645*12.8685*12.8637
02/28/2012 12:55:00*12.8645*12.868*12.8711*12.8645
02/28/2012 13:00:00*12.868*12.872*12.8735*12.868
02/28/2012 13:05:00*12.872*12.8724*12.8745*12.8715
02/28/2012 13:10:00*12.8724*12.8744*12.8747*12.8718
02/28/2012 13:15:00*12.8744*12.8743*12.8762*12.8731
02/28/2012 13:20:00*12.8743*12.873*12.8751*12.8721
02/28/2012 13:25:00*12.873*12.8684*12.873*12.8677
02/28/2012 13:30:00*12.8684*12.87*12.8723*12.868
02/28/2012 13:35:00*12.87*12.8776*12.8785*12.87
02/28/2012 13:40:00*12.8776*12.8777*12.8795*12.8766
02/28/2012 13:45:00*12.8777*12.8853*12.8865*12.8767
02/28/2012 13:50:00*12.8853*12.8968*12.8973*12.8838
02/28/2012 13:55:00*12.8968*12.899*12.9021*12.896
02/28/2012 14:00:00*12.899*12.8962*12.901*12.8955
02/28/2012 14:05:00*12.8962*12.8899*12.8962*12.8855
02/28/2012 14:10:00*12.8899*12.8905*12.8916*12.8892
02/28/2012 14:15:00*12.8905*12.8886*12.8957*12.8886
02/28/2012 14:20:00*12.8886*12.897*12.8974*12.8886
02/28/2012 14:25:00*12.897*12.8893*12.897*12.8889
02/28/2012 14:30:00*12.8893*12.8931*12.89653*12.8893
02/28/2012 14:35:00*12.8931*12.8865*12.8933*12.8855
02/28/2012 14:40:00*12.8865*12.8869*12.8885*12.8862
02/28/2012 14:45:00*12.8869*12.8847*12.88773*12.8847
02/28/2012 14:50:00*12.8847*12.8777*12.8859*12.8777
02/28/2012 14:55:00*12.8777*12.8782*12.8782*12.8733
02/28/2012 15:00:00*12.8782*12.8763*12.8782*12.8742
02/28/2012 15:05:00*12.8763*12.86781*12.8763*12.8663
02/28/2012 15:10:00*12.86781*12.8684*12.8705*12.86736
02/28/2012 15:15:00*12.8684*12.8694*12.8694*12.8671
02/28/2012 15:20:00*12.8694*12.867*12.87*12.8663
02/28/2012 15:25:00*12.867*12.8675*12.8701*12.8632
02/28/2012 15:30:00*12.8675*12.8659*12.8695*12.8659
02/28/2012 15:35:00*12.8659*12.8635*12.8667*12.8608
02/28/2012 15:40:00*12.8635*12.8495*12.8638*12.8483
02/28/2012 15:45:00*12.8495*12.8517*12.8567*12.8474
02/28/2012 15:50:00*12.8517*12.851*12.85345*12.8457
02/28/2012 15:55:00*12.851*12.853*12.8532*12.8501
02/28/2012 16:00:00*12.853*12.8551*12.8567*12.8529
02/28/2012 16:05:00*12.8551*12.8533*12.8551*12.8504
02/28/2012 16:10:00*12.8533*12.8478*12.8534*12.8466
02/28/2012 16:15:00*12.8478*12.8483*12.8506*12.8472
02/28/2012 16:20:00*12.8483*12.8453*12.8484*12.8422
02/28/2012 16:25:00*12.8453*12.8429*12.8469*12.8428
02/28/2012 16:30:00*12.8429*12.8447*12.8447*12.8417
02/28/2012 16:35:00*12.8447*12.8448*12.8454*12.843
02/28/2012 16:40:00*12.8448*12.8434*12.8448*12.8428
02/28/2012 16:45:00*12.8434*12.8435*12.8441*12.8424
02/28/2012 16:50:00*12.8435*12.8438*12.8448*12.8429
02/28/2012 16:55:00*12.8438*12.8435*12.8447*12.8424
02/28/2012 17:00:00*12.8435*12.8443*12.8444*12.8432
