02/26/2012 17:05:00*12.8717*12.8717*12.8717*12.8717
02/26/2012 17:10:00*12.8717*12.8717*12.8717*12.8717
02/26/2012 17:15:00*12.8717*12.8746*12.8746*12.8717
02/26/2012 17:20:00*12.8746*12.8746*12.8746*12.8746
02/26/2012 17:25:00*12.8746*12.8717*12.8746*12.8717
02/26/2012 17:30:00*12.8717*12.8717*12.8717*12.8717
02/26/2012 17:35:00*12.8717*12.8717*12.875*12.8717
02/26/2012 17:40:00*12.8717*12.8717*12.8717*12.8717
02/26/2012 17:45:00*12.8717*12.8813*12.8813*12.8698
02/26/2012 17:50:00*12.8813*12.8802*12.8835*12.8802
02/26/2012 17:55:00*12.8802*12.8802*12.8802*12.8802
02/26/2012 18:00:00*12.8802*12.8702*12.8802*12.8652
02/26/2012 18:05:00*12.8702*12.8702*12.8721*12.8702
02/26/2012 18:10:00*12.8702*12.8761*12.8767*12.8702
02/26/2012 18:15:00*12.8761*12.8752*12.8761*12.8748
02/26/2012 18:20:00*12.8752*12.8752*12.8752*12.8752
02/26/2012 18:25:00*12.8752*12.8752*12.8752*12.8752
02/26/2012 18:30:00*12.8752*12.8766*12.8772*12.8752
02/26/2012 18:35:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 18:40:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 18:45:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 18:50:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 18:55:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 19:00:00*12.8766*12.8766*12.8766*12.8766
02/26/2012 19:05:00*12.8766*12.8935*12.8972*12.8766
02/26/2012 19:10:00*12.8935*12.8912*12.8935*12.8912
02/26/2012 19:15:00*12.8912*12.909*12.9093*12.8912
02/26/2012 19:20:00*12.909*12.907*12.9122*12.907
02/26/2012 19:25:00*12.907*12.907*12.907*12.907
02/26/2012 19:30:00*12.907*12.907*12.9087*12.907
02/26/2012 19:35:00*12.907*12.9134*12.9134*12.907
02/26/2012 19:40:00*12.9134*12.9118*12.9134*12.9118
02/26/2012 19:45:00*12.9118*12.8888*12.9118*12.8888
02/26/2012 19:50:00*12.8888*12.8957*12.8957*12.8888
02/26/2012 19:55:00*12.8957*12.8957*12.8957*12.8957
02/26/2012 20:00:00*12.8957*12.8945*12.8962*12.8945
02/26/2012 20:05:00*12.8945*12.8945*12.8945*12.8945
02/26/2012 20:10:00*12.8945*12.8949*12.8949*12.8945
02/26/2012 20:15:00*12.8949*12.896*12.8961*12.8945
02/26/2012 20:20:00*12.896*12.8997*12.8997*12.896
02/26/2012 20:25:00*12.8997*12.8997*12.8997*12.8997
02/26/2012 20:30:00*12.8997*12.8997*12.8997*12.8997
02/26/2012 20:35:00*12.8997*12.8997*12.8997*12.8997
02/26/2012 20:40:00*12.8997*12.8997*12.8997*12.8997
02/26/2012 20:45:00*12.8997*12.8997*12.9005*12.8997
02/26/2012 20:50:00*12.8997*12.9106*12.9106*12.8997
02/26/2012 20:55:00*12.9106*12.9127*12.9128*12.9103
02/26/2012 21:00:00*12.9127*12.9166*12.9206*12.9127
02/26/2012 21:05:00*12.9166*12.9105*12.9166*12.9102
02/26/2012 21:10:00*12.9105*12.9195*12.9195*12.9105
02/26/2012 21:15:00*12.9195*12.9189*12.9195*12.9167
02/26/2012 21:20:00*12.9189*12.9086*12.9189*12.9086
02/26/2012 21:25:00*12.9086*12.9098*12.9098*12.9083
02/26/2012 21:30:00*12.9098*12.9098*12.9098*12.9086
02/26/2012 21:35:00*12.9098*12.9098*12.9098*12.9089
02/26/2012 21:40:00*12.9098*12.9106*12.9106*12.9098
02/26/2012 21:45:00*12.9106*12.9223*12.9223*12.9106
02/26/2012 21:50:00*12.9223*12.9223*12.9223*12.922
02/26/2012 21:55:00*12.9223*12.9211*12.9223*12.9205
02/26/2012 22:00:00*12.9211*12.9106*12.9211*12.9106
02/26/2012 22:05:00*12.9106*12.9106*12.9106*12.9094
02/26/2012 22:10:00*12.9106*12.9106*12.9106*12.9097
02/26/2012 22:15:00*12.9106*12.9106*12.9193*12.9106
02/26/2012 22:20:00*12.9106*12.9106*12.9106*12.9106
02/26/2012 22:25:00*12.9106*12.9106*12.9106*12.9106
02/26/2012 22:30:00*12.9106*12.9093*12.9131*12.9088
02/26/2012 22:35:00*12.9093*12.9099*12.9102*12.909
02/26/2012 22:40:00*12.9099*12.909*12.9102*12.9085
02/26/2012 22:45:00*12.909*12.9093*12.9096*12.9082
02/26/2012 22:50:00*12.9093*12.9105*12.9105*12.9093
02/26/2012 22:55:00*12.9105*12.9089*12.9105*12.9086
02/26/2012 23:00:00*12.9089*12.908*12.9092*12.908
02/26/2012 23:05:00*12.908*12.8995*12.9089*12.8992
02/26/2012 23:10:00*12.8995*12.8992*12.8998*12.8992
02/26/2012 23:15:00*12.8992*12.8992*12.8999*12.8992
02/26/2012 23:20:00*12.8992*12.8992*12.8999*12.8992
02/26/2012 23:25:00*12.8992*12.902*12.9028*12.8992
02/26/2012 23:30:00*12.902*12.9022*12.9022*12.8995
02/26/2012 23:35:00*12.9022*12.9022*12.9022*12.9013
02/26/2012 23:40:00*12.9022*12.9068*12.9075*12.9022
02/26/2012 23:45:00*12.9068*12.9063*12.907*12.9039
02/26/2012 23:50:00*12.9063*12.9057*12.907*12.9045
02/26/2012 23:55:00*12.9057*12.9007*12.9057*12.8995
02/27/2012 00:00:00*12.9007*12.9013*12.9013*12.9001
02/27/2012 00:05:00*12.9013*12.9063*12.9066*12.901
02/27/2012 00:10:00*12.9063*12.9054*12.9066*12.9054
02/27/2012 00:15:00*12.9054*12.9044*12.9063*12.9016
02/27/2012 00:20:00*12.9044*12.9059*12.9059*12.9038
02/27/2012 00:25:00*12.9059*12.9059*12.9059*12.905
02/27/2012 00:30:00*12.9059*12.9047*12.9059*12.9041
02/27/2012 00:35:00*12.9047*12.9053*12.9053*12.9038
02/27/2012 00:40:00*12.9053*12.9079*12.9083*12.9032
02/27/2012 00:45:00*12.9079*12.9112*12.9112*12.9068
02/27/2012 00:50:00*12.9112*12.9108*12.9157*12.9096
02/27/2012 00:55:00*12.9108*12.9148*12.9175*12.9108
02/27/2012 01:00:00*12.9148*12.9124*12.9213*12.9098
02/27/2012 01:05:00*12.9124*12.9083*12.9124*12.9083
02/27/2012 01:10:00*12.9083*12.9095*12.9095*12.9074
02/27/2012 01:15:00*12.9095*12.9103*12.9103*12.9089
02/27/2012 01:20:00*12.9103*12.9103*12.9103*12.91
02/27/2012 01:25:00*12.9103*12.9097*12.9103*12.9088
02/27/2012 01:30:00*12.9097*12.91*12.9104*12.9091
02/27/2012 01:35:00*12.91*12.9106*12.9106*12.91
02/27/2012 01:40:00*12.9106*12.9288*12.93*12.9106
02/27/2012 01:45:00*12.9288*12.928*12.9288*12.9239
02/27/2012 01:50:00*12.928*12.928*12.9286*12.9277
02/27/2012 01:55:00*12.928*12.9307*12.9307*12.928
02/27/2012 02:00:00*12.9307*12.9352*12.9356*12.9298
02/27/2012 02:05:00*12.9352*12.9188*12.9352*12.9168
02/27/2012 02:10:00*12.9188*12.9254*12.93*12.9188
02/27/2012 02:15:00*12.9254*12.93*12.9313*12.9215
02/27/2012 02:20:00*12.93*12.9214*12.9303*12.9207
02/27/2012 02:25:00*12.9214*12.9227*12.9231*12.9211
02/27/2012 02:30:00*12.9227*12.9232*12.9239*12.9218
02/27/2012 02:35:00*12.9232*12.9202*12.9233*12.9202
02/27/2012 02:40:00*12.9202*12.9262*12.9262*12.9202
02/27/2012 02:45:00*12.9262*12.9245*12.9262*12.9202
02/27/2012 02:50:00*12.9245*12.92369*12.92596*12.9218
02/27/2012 02:55:00*12.92369*12.9305*12.9309*12.92369
02/27/2012 03:00:00*12.9305*12.93458*12.9388*12.9305
02/27/2012 03:05:00*12.93458*12.9522*12.9529*12.93443
02/27/2012 03:10:00*12.9522*12.9516*12.9535*12.9484
02/27/2012 03:15:00*12.9516*12.9565*12.9568*12.9516
02/27/2012 03:20:00*12.9565*12.9615*12.9618*12.9565
02/27/2012 03:25:00*12.9615*12.9618*12.9627*12.9603
02/27/2012 03:30:00*12.9618*12.9616*12.9623*12.9615
02/27/2012 03:35:00*12.9616*12.9609*12.9616*12.9545
02/27/2012 03:40:00*12.9609*12.9609*12.9684*12.9609
02/27/2012 03:45:00*12.9609*12.9552*12.9652*12.9552
02/27/2012 03:50:00*12.9552*12.9671*12.9674*12.9552
02/27/2012 03:55:00*12.9671*12.97*12.9777*12.9659
02/27/2012 04:00:00*12.97*12.9725*12.9734*12.97
02/27/2012 04:05:00*12.9725*12.9533*12.9725*12.9518
02/27/2012 04:10:00*12.9533*12.9551*12.95607*12.953
02/27/2012 04:15:00*12.9551*12.96088*12.9645*12.9546
02/27/2012 04:20:00*12.96088*12.95633*12.9611*12.95588
02/27/2012 04:25:00*12.95633*12.9585*12.95936*12.95633
02/27/2012 04:30:00*12.9585*12.9551*12.9585*12.95345
02/27/2012 04:35:00*12.9551*12.9547*12.9551*12.9531
02/27/2012 04:40:00*12.9547*12.9617*12.9639*12.9547
02/27/2012 04:45:00*12.9617*12.9594*12.9617*12.9577
02/27/2012 04:50:00*12.9594*12.95734*12.9594*12.9568
02/27/2012 04:55:00*12.95734*12.9558*12.95822*12.9552
02/27/2012 05:00:00*12.9558*12.95922*12.9622*12.9544
02/27/2012 05:05:00*12.95922*12.9544*12.95964*12.9542
02/27/2012 05:10:00*12.9544*12.9582*12.95863*12.9542
02/27/2012 05:15:00*12.9582*12.9549*12.9582*12.9542
02/27/2012 05:20:00*12.9549*12.9633*12.96512*12.9549
02/27/2012 05:25:00*12.9633*12.96302*12.9633*12.96295
02/27/2012 05:30:00*12.96302*12.9648*12.9664*12.96302
02/27/2012 05:35:00*12.9648*12.9649*12.9715*12.9648
02/27/2012 05:40:00*12.9649*12.9688*12.9703*12.9649
02/27/2012 05:45:00*12.9688*12.9642*12.9688*12.9631
02/27/2012 05:50:00*12.9642*12.9621*12.9645*12.957
02/27/2012 05:55:00*12.9621*12.9693*12.9726*12.9618
02/27/2012 06:00:00*12.9693*12.9675*12.9696*12.96557
02/27/2012 06:05:00*12.9675*12.9714*12.9719*12.9675
02/27/2012 06:10:00*12.9714*12.9765*12.9765*12.9714
02/27/2012 06:15:00*12.9765*12.9766*12.9766*12.9731
02/27/2012 06:20:00*12.9766*12.9664*12.9766*12.9664
02/27/2012 06:25:00*12.9664*12.9703*12.9706*12.9664
02/27/2012 06:30:00*12.9703*12.97315*12.97459*12.9703
02/27/2012 06:35:00*12.97315*12.9744*12.9774*12.97315
02/27/2012 06:40:00*12.9744*12.97*12.9744*12.9699
02/27/2012 06:45:00*12.97*12.9679*12.9702*12.967
02/27/2012 06:50:00*12.9679*12.9647*12.9679*12.9614
02/27/2012 06:55:00*12.9647*12.9622*12.965*12.9616
02/27/2012 07:00:00*12.9622*12.9687*12.9698*12.9622
02/27/2012 07:05:00*12.9687*12.9616*12.9687*12.9607
02/27/2012 07:10:00*12.9616*12.9545*12.96449*12.9545
02/27/2012 07:15:00*12.9545*12.9492*12.9545*12.9471
02/27/2012 07:20:00*12.9492*12.9477*12.952*12.9474
02/27/2012 07:25:00*12.9477*12.9474*12.9526*12.9449
02/27/2012 07:30:00*12.9474*12.9466*12.9474*12.9455
02/27/2012 07:35:00*12.9466*12.9438*12.9466*12.9408
02/27/2012 07:40:00*12.9438*12.9336*12.9438*12.9335
02/27/2012 07:45:00*12.9336*12.9368*12.9376*12.9328
02/27/2012 07:50:00*12.9368*12.9311*12.937*12.9296
02/27/2012 07:55:00*12.9311*12.9316*12.9316*12.9294
02/27/2012 08:00:00*12.9316*12.9258*12.9327*12.9258
02/27/2012 08:05:00*12.9258*12.9218*12.9258*12.9188
02/27/2012 08:10:00*12.9218*12.9291*12.93*12.9218
02/27/2012 08:15:00*12.9291*12.9302*12.9352*12.9291
02/27/2012 08:20:00*12.9302*12.9309*12.9316*12.9262
02/27/2012 08:25:00*12.9309*12.9293*12.9315*12.9275
02/27/2012 08:30:00*12.9293*12.9257*12.9293*12.9219
02/27/2012 08:35:00*12.9257*12.9216*12.9257*12.9212
02/27/2012 08:40:00*12.9216*12.9271*12.9306*12.9216
02/27/2012 08:45:00*12.9271*12.9271*12.9289*12.9271
02/27/2012 08:50:00*12.9271*12.9353*12.9369*12.9271
02/27/2012 08:55:00*12.9353*12.9588*12.9598*12.935
02/27/2012 09:00:00*12.9588*12.9485*12.95955*12.9453
02/27/2012 09:05:00*12.9485*12.9527*12.9536*12.9463
02/27/2012 09:10:00*12.9527*12.9531*12.95348*12.95229
02/27/2012 09:15:00*12.9531*12.9488*12.9551*12.9488
02/27/2012 09:20:00*12.9488*12.9454*12.9488*12.9454
02/27/2012 09:25:00*12.9454*12.9375*12.9454*12.9368
02/27/2012 09:30:00*12.9375*12.947*12.9474*12.9353
02/27/2012 09:35:00*12.947*12.939*12.953*12.9371
02/27/2012 09:40:00*12.939*12.9328*12.9391*12.9316
02/27/2012 09:45:00*12.9328*12.9297*12.9342*12.928
02/27/2012 09:50:00*12.9297*12.9217*12.9304*12.9213
02/27/2012 09:55:00*12.9217*12.9105*12.9217*12.9101
02/27/2012 10:00:00*12.9105*12.893*12.9105*12.8887
02/27/2012 10:05:00*12.893*12.8906*12.8942*12.89051
02/27/2012 10:10:00*12.8906*12.8893*12.8937*12.8884
02/27/2012 10:15:00*12.8893*12.8852*12.8893*12.8849
02/27/2012 10:20:00*12.8852*12.8812*12.886*12.8804
02/27/2012 10:25:00*12.8812*12.87833*12.8812*12.8742
02/27/2012 10:30:00*12.87833*12.8879*12.8891*12.87833
02/27/2012 10:35:00*12.8879*12.8943*12.8953*12.8879
02/27/2012 10:40:00*12.8943*12.8891*12.896*12.8881
02/27/2012 10:45:00*12.8891*12.8785*12.8891*12.8742
02/27/2012 10:50:00*12.8785*12.86723*12.8785*12.8666
02/27/2012 10:55:00*12.86723*12.8735*12.8759*12.86723
02/27/2012 11:00:00*12.8735*12.88127*12.8853*12.8735
02/27/2012 11:05:00*12.88127*12.8719*12.88127*12.8716
02/27/2012 11:10:00*12.8719*12.8715*12.8719*12.8678
02/27/2012 11:15:00*12.8715*12.8567*12.8715*12.8553
02/27/2012 11:20:00*12.8567*12.8579*12.8579*12.8535
02/27/2012 11:25:00*12.8579*12.8606*12.86169*12.8573
02/27/2012 11:30:00*12.8606*12.8604*12.8606*12.8572
02/27/2012 11:35:00*12.8604*12.85693*12.8604*12.8558
02/27/2012 11:40:00*12.85693*12.8558*12.8621*12.8523
02/27/2012 11:45:00*12.8558*12.8438*12.8569*12.8397
02/27/2012 11:50:00*12.8438*12.8512*12.8517*12.8438
02/27/2012 11:55:00*12.8512*12.8615*12.8618*12.8493
02/27/2012 12:00:00*12.8615*12.8662*12.8662*12.861
02/27/2012 12:05:00*12.8662*12.8572*12.8669*12.856
02/27/2012 12:10:00*12.8572*12.8569*12.8575*12.8479
02/27/2012 12:15:00*12.8569*12.8539*12.8569*12.8525
02/27/2012 12:20:00*12.8539*12.8689*12.8698*12.8539
02/27/2012 12:25:00*12.8689*12.8742*12.877*12.8689
02/27/2012 12:30:00*12.8742*12.8668*12.8746*12.8668
02/27/2012 12:35:00*12.8668*12.868*12.868*12.8588
02/27/2012 12:40:00*12.868*12.8665*12.8698*12.8663
02/27/2012 12:45:00*12.8665*12.8666*12.8703*12.866
02/27/2012 12:50:00*12.8666*12.8628*12.868*12.8623
02/27/2012 12:55:00*12.8628*12.85702*12.8628*12.8522
02/27/2012 13:00:00*12.85702*12.8546*12.8571*12.8546
02/27/2012 13:05:00*12.8546*12.8515*12.8556*12.8515
02/27/2012 13:10:00*12.8515*12.8504*12.8515*12.8489
02/27/2012 13:15:00*12.8504*12.8551*12.8551*12.8492
02/27/2012 13:20:00*12.8551*12.8571*12.8574*12.8512
02/27/2012 13:25:00*12.8571*12.8546*12.8618*12.8545
02/27/2012 13:30:00*12.8546*12.8598*12.8609*12.8507
02/27/2012 13:35:00*12.8598*12.8613*12.8631*12.8596
02/27/2012 13:40:00*12.8613*12.8568*12.8614*12.8564
02/27/2012 13:45:00*12.8568*12.8553*12.8576*12.8551
02/27/2012 13:50:00*12.8553*12.8629*12.8629*12.8553
02/27/2012 13:55:00*12.8629*12.8646*12.8671*12.8626
02/27/2012 14:00:00*12.8646*12.8664*12.8679*12.8646
02/27/2012 14:05:00*12.8664*12.8612*12.8667*12.8585
02/27/2012 14:10:00*12.8612*12.8593*12.8615*12.8591
02/27/2012 14:15:00*12.8593*12.8633*12.8635*12.8577
02/27/2012 14:20:00*12.8633*12.8664*12.8672*12.863
02/27/2012 14:25:00*12.8664*12.8637*12.8664*12.8635
02/27/2012 14:30:00*12.8637*12.873*12.8735*12.8637
02/27/2012 14:35:00*12.873*12.8764*12.8788*12.873
02/27/2012 14:40:00*12.8764*12.8784*12.8797*12.876
02/27/2012 14:45:00*12.8784*12.8657*12.8784*12.8655
02/27/2012 14:50:00*12.8657*12.8686*12.8686*12.8657
02/27/2012 14:55:00*12.8686*12.8649*12.8703*12.8649
02/27/2012 15:00:00*12.8649*12.8664*12.8685*12.8647
02/27/2012 15:05:00*12.8664*12.8637*12.8732*12.8637
02/27/2012 15:10:00*12.8637*12.8611*12.86495*12.8558
02/27/2012 15:15:00*12.8611*12.8708*12.8708*12.8611
02/27/2012 15:20:00*12.8708*12.8745*12.8751*12.8683
02/27/2012 15:25:00*12.8745*12.8772*12.8772*12.8724
02/27/2012 15:30:00*12.8772*12.8754*12.88*12.8751
02/27/2012 15:35:00*12.8754*12.8749*12.8754*12.8698
02/27/2012 15:40:00*12.8749*12.88841*12.89081*12.8749
02/27/2012 15:45:00*12.88841*12.8856*12.88847*12.88355
02/27/2012 15:50:00*12.8856*12.8959*12.89834*12.8856
02/27/2012 15:55:00*12.8959*12.8963*12.8978*12.8937
02/27/2012 16:00:00*12.8963*12.8881*12.8963*12.8859
02/27/2012 16:05:00*12.8881*12.8914*12.8914*12.8881
02/27/2012 16:10:00*12.8914*12.8914*12.8927*12.8887
02/27/2012 16:15:00*12.8914*12.8916*12.8923*12.8893
02/27/2012 16:20:00*12.8916*12.8866*12.8916*12.8865
02/27/2012 16:25:00*12.8866*12.8955*12.8963*12.8861
02/27/2012 16:30:00*12.8955*12.8962*12.8985*12.8952
02/27/2012 16:35:00*12.8962*12.8981*12.8982*12.896
02/27/2012 16:40:00*12.8981*12.897*12.8981*12.8959
02/27/2012 16:45:00*12.897*12.8941*12.8973*12.8941
02/27/2012 16:50:00*12.8941*12.8912*12.8941*12.89
02/27/2012 16:55:00*12.8912*12.8879*12.8952*12.8874
02/27/2012 17:00:00*12.8879*12.8885*12.8885*12.8874
