02/23/2012 17:05:00*12.8193*12.8208*12.8211*12.8193
02/23/2012 17:10:00*12.8208*12.8226*12.8246*12.8205
02/23/2012 17:15:00*12.8226*12.8221*12.8226*12.8211
02/23/2012 17:20:00*12.8221*12.8142*12.8228*12.8142
02/23/2012 17:25:00*12.8142*12.8139*12.8172*12.8133
02/23/2012 17:30:00*12.8139*12.8133*12.8142*12.8124
02/23/2012 17:35:00*12.8133*12.8127*12.8133*12.8124
02/23/2012 17:40:00*12.8127*12.8129*12.8129*12.8115
02/23/2012 17:45:00*12.8129*12.8115*12.8129*12.8115
02/23/2012 17:50:00*12.8115*12.8011*12.8115*12.8011
02/23/2012 17:55:00*12.8011*12.8011*12.8011*12.8011
02/23/2012 18:00:00*12.8011*12.8011*12.8031*12.8011
02/23/2012 18:05:00*12.8011*12.8149*12.8149*12.8011
02/23/2012 18:10:00*12.8149*12.8163*12.827*12.8149
02/23/2012 18:15:00*12.8163*12.8178*12.8178*12.8154
02/23/2012 18:20:00*12.8178*12.8208*12.8208*12.8166
02/23/2012 18:25:00*12.8208*12.8202*12.8211*12.816
02/23/2012 18:30:00*12.8202*12.8209*12.8215*12.8202
02/23/2012 18:35:00*12.8209*12.8197*12.8215*12.8197
02/23/2012 18:40:00*12.8197*12.8203*12.8203*12.8197
02/23/2012 18:45:00*12.8203*12.821*12.8267*12.8189
02/23/2012 18:50:00*12.821*12.821*12.8216*12.8207
02/23/2012 18:55:00*12.821*12.8207*12.8213*12.8204
02/23/2012 19:00:00*12.8207*12.8198*12.8207*12.8195
02/23/2012 19:05:00*12.8198*12.822*12.8229*12.8189
02/23/2012 19:10:00*12.822*12.8218*12.8226*12.8211
02/23/2012 19:15:00*12.8218*12.8206*12.8224*12.8206
02/23/2012 19:20:00*12.8206*12.8209*12.8215*12.8197
02/23/2012 19:25:00*12.8209*12.8212*12.8218*12.82
02/23/2012 19:30:00*12.8212*12.8215*12.8221*12.8206
02/23/2012 19:35:00*12.8215*12.8209*12.8218*12.8206
02/23/2012 19:40:00*12.8209*12.8212*12.8218*12.8209
02/23/2012 19:45:00*12.8212*12.8215*12.8221*12.8203
02/23/2012 19:50:00*12.8215*12.8221*12.8221*12.8209
02/23/2012 19:55:00*12.8221*12.8201*12.8227*12.8201
02/23/2012 20:00:00*12.8201*12.8226*12.8226*12.8197
02/23/2012 20:05:00*12.8226*12.8249*12.8249*12.8226
02/23/2012 20:10:00*12.8249*12.8197*12.8249*12.8197
02/23/2012 20:15:00*12.8197*12.8121*12.8198*12.8084
02/23/2012 20:20:00*12.8121*12.8015*12.8133*12.801
02/23/2012 20:25:00*12.8015*12.7976*12.8022*12.7921
02/23/2012 20:30:00*12.7976*12.7945*12.7976*12.7939
02/23/2012 20:35:00*12.7945*12.7945*12.7948*12.7939
02/23/2012 20:40:00*12.7945*12.7971*12.7974*12.7942
02/23/2012 20:45:00*12.7971*12.7932*12.7981*12.793
02/23/2012 20:50:00*12.7932*12.7931*12.7949*12.7928
02/23/2012 20:55:00*12.7931*12.798*12.7983*12.7921
02/23/2012 21:00:00*12.798*12.7948*12.7983*12.7948
02/23/2012 21:05:00*12.7948*12.7948*12.7948*12.7948
02/23/2012 21:10:00*12.7948*12.7948*12.7948*12.7948
02/23/2012 21:15:00*12.7948*12.7948*12.7948*12.7948
02/23/2012 21:20:00*12.7948*12.7951*12.7957*12.7943
02/23/2012 21:25:00*12.7951*12.7968*12.7983*12.7948
02/23/2012 21:30:00*12.7968*12.7954*12.7968*12.7948
02/23/2012 21:35:00*12.7954*12.7948*12.7975*12.7948
02/23/2012 21:40:00*12.7948*12.7951*12.7954*12.7948
02/23/2012 21:45:00*12.7951*12.7957*12.7963*12.7951
02/23/2012 21:50:00*12.7957*12.7966*12.7969*12.7957
02/23/2012 21:55:00*12.7966*12.7965*12.7972*12.7961
02/23/2012 22:00:00*12.7965*12.7959*12.7968*12.7949
02/23/2012 22:05:00*12.7959*12.7954*12.7962*12.7949
02/23/2012 22:10:00*12.7954*12.7954*12.7954*12.7954
02/23/2012 22:15:00*12.7954*12.7949*12.7954*12.7949
02/23/2012 22:20:00*12.7949*12.7921*12.7949*12.7921
02/23/2012 22:25:00*12.7921*12.7921*12.793*12.7921
02/23/2012 22:30:00*12.7921*12.7935*12.7955*12.7921
02/23/2012 22:35:00*12.7935*12.7921*12.7936*12.7921
02/23/2012 22:40:00*12.7921*12.7921*12.7924*12.7921
02/23/2012 22:45:00*12.7921*12.7921*12.7921*12.7921
02/23/2012 22:50:00*12.7921*12.7921*12.7931*12.7921
02/23/2012 22:55:00*12.7921*12.7921*12.7921*12.7921
02/23/2012 23:00:00*12.7921*12.7933*12.7933*12.7921
02/23/2012 23:05:00*12.7933*12.7928*12.7933*12.7928
02/23/2012 23:10:00*12.7928*12.7931*12.7931*12.7928
02/23/2012 23:15:00*12.7931*12.7921*12.7931*12.7921
02/23/2012 23:20:00*12.7921*12.7921*12.793*12.7921
02/23/2012 23:25:00*12.7921*12.7933*12.7933*12.7921
02/23/2012 23:30:00*12.7933*12.7925*12.7933*12.7921
02/23/2012 23:35:00*12.7925*12.7929*12.7932*12.7921
02/23/2012 23:40:00*12.7929*12.7929*12.7929*12.7929
02/23/2012 23:45:00*12.7929*12.7931*12.7935*12.7921
02/23/2012 23:50:00*12.7931*12.7921*12.7931*12.7921
02/23/2012 23:55:00*12.7921*12.7883*12.7921*12.7883
02/24/2012 00:00:00*12.7883*12.7885*12.7919*12.7865
02/24/2012 00:05:00*12.7885*12.7899*12.7931*12.7885
02/24/2012 00:10:00*12.7899*12.7928*12.7928*12.7899
02/24/2012 00:15:00*12.7928*12.7957*12.7957*12.7928
02/24/2012 00:20:00*12.7957*12.7903*12.7966*12.7903
02/24/2012 00:25:00*12.7903*12.7903*12.7903*12.7903
02/24/2012 00:30:00*12.7903*12.7932*12.7935*12.7887
02/24/2012 00:35:00*12.7932*12.7935*12.7935*12.7932
02/24/2012 00:40:00*12.7935*12.7938*12.7938*12.7932
02/24/2012 00:45:00*12.7938*12.7947*12.795*12.7938
02/24/2012 00:50:00*12.7947*12.7945*12.795*12.7941
02/24/2012 00:55:00*12.7945*12.7948*12.7954*12.7945
02/24/2012 01:00:00*12.7948*12.7908*12.796*12.7905
02/24/2012 01:05:00*12.7908*12.7976*12.7979*12.7905
02/24/2012 01:10:00*12.7976*12.7973*12.7982*12.7973
02/24/2012 01:15:00*12.7973*12.7965*12.7976*12.7964
02/24/2012 01:20:00*12.7965*12.797*12.7973*12.7964
02/24/2012 01:25:00*12.797*12.7956*12.7991*12.7956
02/24/2012 01:30:00*12.7956*12.7907*12.7956*12.7901
02/24/2012 01:35:00*12.7907*12.7901*12.7929*12.79
02/24/2012 01:40:00*12.7901*12.79*12.7901*12.79
02/24/2012 01:45:00*12.79*12.7902*12.7905*12.79
02/24/2012 01:50:00*12.7902*12.7865*12.7902*12.7865
02/24/2012 01:55:00*12.7865*12.785*12.7865*12.785
02/24/2012 02:00:00*12.785*12.7819*12.7851*12.7812
02/24/2012 02:05:00*12.7819*12.7854*12.7858*12.7819
02/24/2012 02:10:00*12.7854*12.7752*12.7854*12.7752
02/24/2012 02:15:00*12.7752*12.7765*12.7769*12.7747
02/24/2012 02:20:00*12.7765*12.7754*12.7765*12.7754
02/24/2012 02:25:00*12.7754*12.774*12.7765*12.7737
02/24/2012 02:30:00*12.774*12.7861*12.7861*12.7734
02/24/2012 02:35:00*12.7861*12.7836*12.7861*12.7829
02/24/2012 02:40:00*12.7836*12.7836*12.7837*12.7829
02/24/2012 02:45:00*12.7836*12.7806*12.7851*12.7781
02/24/2012 02:50:00*12.7806*12.7761*12.782*12.776
02/24/2012 02:55:00*12.7761*12.7902*12.7902*12.7761
02/24/2012 03:00:00*12.7902*12.7958*12.7963*12.7902
02/24/2012 03:05:00*12.7958*12.7804*12.7958*12.7804
02/24/2012 03:10:00*12.7804*12.7742*12.7819*12.7742
02/24/2012 03:15:00*12.7742*12.7814*12.7816*12.7742
02/24/2012 03:20:00*12.7814*12.7857*12.7857*12.7811
02/24/2012 03:25:00*12.7857*12.7927*12.7927*12.7857
02/24/2012 03:30:00*12.7927*12.7927*12.7929*12.786
02/24/2012 03:35:00*12.7927*12.7927*12.793*12.792
02/24/2012 03:40:00*12.7927*12.7914*12.7944*12.7914
02/24/2012 03:45:00*12.7914*12.7834*12.7914*12.7794
02/24/2012 03:50:00*12.7834*12.7837*12.7846*12.7834
02/24/2012 03:55:00*12.7837*12.77589*12.7839*12.7731
02/24/2012 04:00:00*12.77589*12.779*12.779*12.7751
02/24/2012 04:05:00*12.779*12.7793*12.7819*12.7777
02/24/2012 04:10:00*12.7793*12.7791*12.7798*12.7791
02/24/2012 04:15:00*12.7791*12.7786*12.7791*12.776
02/24/2012 04:20:00*12.7786*12.7886*12.7886*12.7786
02/24/2012 04:25:00*12.7886*12.7786*12.7889*12.7786
02/24/2012 04:30:00*12.7786*12.7817*12.782*12.7771
02/24/2012 04:35:00*12.7817*12.7867*12.7878*12.7817
02/24/2012 04:40:00*12.7867*12.7875*12.7875*12.7843
02/24/2012 04:45:00*12.7875*12.7869*12.78963*12.7867
02/24/2012 04:50:00*12.7869*12.786*12.78815*12.7843
02/24/2012 04:55:00*12.786*12.7807*12.7869*12.7805
02/24/2012 05:00:00*12.7807*12.7797*12.78099*12.7797
02/24/2012 05:05:00*12.7797*12.77997*12.78084*12.7781
02/24/2012 05:10:00*12.77997*12.7784*12.77997*12.7781
02/24/2012 05:15:00*12.7784*12.7836*12.78622*12.7784
02/24/2012 05:20:00*12.7836*12.78602*12.7873*12.7836
02/24/2012 05:25:00*12.78602*12.7833*12.7931*12.7831
02/24/2012 05:30:00*12.7833*12.7783*12.7833*12.7783
02/24/2012 05:35:00*12.7783*12.7827*12.7838*12.7783
02/24/2012 05:40:00*12.7827*12.7805*12.783*12.7798
02/24/2012 05:45:00*12.7805*12.7823*12.7827*12.7805
02/24/2012 05:50:00*12.7823*12.78504*12.7866*12.782
02/24/2012 05:55:00*12.78504*12.7847*12.78504*12.7816
02/24/2012 06:00:00*12.7847*12.7865*12.7868*12.7847
02/24/2012 06:05:00*12.7865*12.7855*12.787*12.7855
02/24/2012 06:10:00*12.7855*12.7847*12.7855*12.7829
02/24/2012 06:15:00*12.7847*12.7866*12.78771*12.7836
02/24/2012 06:20:00*12.7866*12.7839*12.7866*12.7826
02/24/2012 06:25:00*12.7839*12.7835*12.7844*12.7833
02/24/2012 06:30:00*12.7835*12.7783*12.7835*12.7783
02/24/2012 06:35:00*12.7783*12.7902*12.7928*12.7783
02/24/2012 06:40:00*12.7902*12.7939*12.7944*12.7902
02/24/2012 06:45:00*12.7939*12.7841*12.7939*12.7838
02/24/2012 06:50:00*12.7841*12.7886*12.7888*12.7841
02/24/2012 06:55:00*12.7886*12.7921*12.79284*12.7886
02/24/2012 07:00:00*12.7921*12.7919*12.7936*12.7916
02/24/2012 07:05:00*12.7919*12.7923*12.7926*12.7911
02/24/2012 07:10:00*12.7923*12.7954*12.7965*12.7923
02/24/2012 07:15:00*12.7954*12.7919*12.7954*12.791
02/24/2012 07:20:00*12.7919*12.7849*12.7945*12.7839
02/24/2012 07:25:00*12.7849*12.7896*12.7902*12.7849
02/24/2012 07:30:00*12.7896*12.7842*12.792*12.7836
02/24/2012 07:35:00*12.7842*12.7817*12.7842*12.7789
02/24/2012 07:40:00*12.7817*12.7856*12.7875*12.7817
02/24/2012 07:45:00*12.7856*12.8004*12.8004*12.7856
02/24/2012 07:50:00*12.8004*12.8009*12.8023*12.7999
02/24/2012 07:55:00*12.8009*12.806*12.8066*12.8009
02/24/2012 08:00:00*12.806*12.8136*12.8138*12.8034
02/24/2012 08:05:00*12.8136*12.8019*12.8139*12.8018
02/24/2012 08:10:00*12.8019*12.8018*12.8023*12.7973
02/24/2012 08:15:00*12.8018*12.8168*12.8179*12.8018
02/24/2012 08:20:00*12.8168*12.818*12.822*12.8168
02/24/2012 08:25:00*12.818*12.8231*12.8261*12.818
02/24/2012 08:30:00*12.8231*12.8339*12.8356*12.8231
02/24/2012 08:35:00*12.8339*12.8262*12.8339*12.8239
02/24/2012 08:40:00*12.8262*12.8178*12.8262*12.8137
02/24/2012 08:45:00*12.8178*12.825*12.8252*12.8178
02/24/2012 08:50:00*12.825*12.8157*12.825*12.8148
02/24/2012 08:55:00*12.8157*12.8176*12.8182*12.8107
02/24/2012 09:00:00*12.8176*12.8212*12.8222*12.817
02/24/2012 09:05:00*12.8212*12.8281*12.8281*12.8212
02/24/2012 09:10:00*12.8281*12.8273*12.8285*12.8263
02/24/2012 09:15:00*12.8273*12.8384*12.8384*12.8269
02/24/2012 09:20:00*12.8384*12.8308*12.8384*12.8298
02/24/2012 09:25:00*12.8308*12.8303*12.8328*12.8273
02/24/2012 09:30:00*12.8303*12.8333*12.835*12.83
02/24/2012 09:35:00*12.8333*12.8345*12.8359*12.8323
02/24/2012 09:40:00*12.8345*12.8364*12.8381*12.8345
02/24/2012 09:45:00*12.8364*12.8448*12.8495*12.8364
02/24/2012 09:50:00*12.8448*12.83406*12.8448*12.8333
02/24/2012 09:55:00*12.83406*12.8371*12.8405*12.8318
02/24/2012 10:00:00*12.8371*12.836*12.8388*12.8326
02/24/2012 10:05:00*12.836*12.8387*12.8399*12.836
02/24/2012 10:10:00*12.8387*12.8301*12.8387*12.8299
02/24/2012 10:15:00*12.8301*12.822*12.8301*12.822
02/24/2012 10:20:00*12.822*12.8327*12.8332*12.822
02/24/2012 10:25:00*12.8327*12.8433*12.8437*12.8327
02/24/2012 10:30:00*12.8433*12.8417*12.8433*12.8414
02/24/2012 10:35:00*12.8417*12.8413*12.8463*12.8412
02/24/2012 10:40:00*12.8413*12.8557*12.8565*12.8413
02/24/2012 10:45:00*12.8557*12.8477*12.8557*12.8473
02/24/2012 10:50:00*12.8477*12.8559*12.8604*12.8477
02/24/2012 10:55:00*12.8559*12.86557*12.86577*12.8559
02/24/2012 11:00:00*12.86557*12.8585*12.86557*12.858
02/24/2012 11:05:00*12.8585*12.8503*12.8585*12.8499
02/24/2012 11:10:00*12.8503*12.8522*12.8528*12.8503
02/24/2012 11:15:00*12.8522*12.8527*12.8547*12.8517
02/24/2012 11:20:00*12.8527*12.8694*12.8699*12.8527
02/24/2012 11:25:00*12.8694*12.8727*12.8764*12.8691
02/24/2012 11:30:00*12.8727*12.8721*12.873*12.8711
02/24/2012 11:35:00*12.8721*12.8701*12.8721*12.8668
02/24/2012 11:40:00*12.8701*12.8793*12.8834*12.8701
02/24/2012 11:45:00*12.8793*12.8774*12.881*12.8771
02/24/2012 11:50:00*12.8774*12.8881*12.8912*12.8774
02/24/2012 11:55:00*12.8881*12.8887*12.8904*12.8876
02/24/2012 12:00:00*12.8887*12.88*12.8887*12.878
02/24/2012 12:05:00*12.88*12.8785*12.8814*12.8772
02/24/2012 12:10:00*12.8785*12.8746*12.8785*12.8746
02/24/2012 12:15:00*12.8746*12.8738*12.8764*12.8738
02/24/2012 12:20:00*12.8738*12.8635*12.8738*12.86154
02/24/2012 12:25:00*12.8635*12.8613*12.8684*12.8586
02/24/2012 12:30:00*12.8613*12.863*12.8651*12.8613
02/24/2012 12:35:00*12.863*12.8605*12.8634*12.8605
02/24/2012 12:40:00*12.8605*12.8732*12.8738*12.8605
02/24/2012 12:45:00*12.8732*12.8781*12.8798*12.8732
02/24/2012 12:50:00*12.8781*12.876*12.87836*12.8752
02/24/2012 12:55:00*12.876*12.8821*12.8825*12.8753
02/24/2012 13:00:00*12.8821*12.8856*12.8856*12.8821
02/24/2012 13:05:00*12.8856*12.877*12.8861*12.8762
02/24/2012 13:10:00*12.877*12.8764*12.8779*12.8756
02/24/2012 13:15:00*12.8764*12.8777*12.8796*12.8764
02/24/2012 13:20:00*12.8777*12.8712*12.8777*12.8712
02/24/2012 13:25:00*12.8712*12.8721*12.8723*12.8695
02/24/2012 13:30:00*12.8721*12.8748*12.8794*12.8716
02/24/2012 13:35:00*12.8748*12.8734*12.875*12.8698
02/24/2012 13:40:00*12.8734*12.8788*12.8792*12.87025
02/24/2012 13:45:00*12.8788*12.8817*12.8831*12.8753
02/24/2012 13:50:00*12.8817*12.8822*12.8829*12.8782
02/24/2012 13:55:00*12.8822*12.8866*12.8885*12.8813
02/24/2012 14:00:00*12.8866*12.8916*12.8926*12.8866
02/24/2012 14:05:00*12.8916*12.8833*12.8921*12.8833
02/24/2012 14:10:00*12.8833*12.8845*12.8878*12.8828
02/24/2012 14:15:00*12.8845*12.8859*12.8862*12.8838
02/24/2012 14:20:00*12.8859*12.8919*12.8934*12.8858
02/24/2012 14:25:00*12.8919*12.8917*12.8934*12.8875
02/24/2012 14:30:00*12.8917*12.9075*12.9075*12.8917
02/24/2012 14:35:00*12.9075*12.9085*12.9096*12.9071
02/24/2012 14:40:00*12.9085*12.9006*12.9087*12.8994
02/24/2012 14:45:00*12.9006*12.8993*12.9022*12.8991
02/24/2012 14:50:00*12.8993*12.896*12.9006*12.8949
02/24/2012 14:55:00*12.896*12.9048*12.9048*12.8958
02/24/2012 15:00:00*12.9048*12.9077*12.908*12.9034
02/24/2012 15:05:00*12.9077*12.9061*12.9107*12.9059
02/24/2012 15:10:00*12.9061*12.9004*12.9061*12.9
02/24/2012 15:15:00*12.9004*12.8968*12.9007*12.8961
02/24/2012 15:20:00*12.8968*12.8927*12.8968*12.8925
02/24/2012 15:25:00*12.8927*12.8954*12.896*12.8925
02/24/2012 15:30:00*12.8954*12.8996*12.9013*12.8953
02/24/2012 15:35:00*12.8996*12.9009*12.9016*12.8981
02/24/2012 15:40:00*12.9009*12.8948*12.9009*12.8944
02/24/2012 15:45:00*12.8948*12.8903*12.8948*12.89
02/24/2012 15:50:00*12.8903*12.8959*12.898*12.8903
02/24/2012 15:55:00*12.8959*12.8908*12.896*12.8905
02/24/2012 16:00:00*12.8908*12.888*12.8913*12.8875
02/24/2012 16:05:00*12.888*12.8884*12.8884*12.8874
