02/22/2012 17:05:00*12.8407*12.8418*12.8418*12.8407
02/22/2012 17:10:00*12.8418*12.8417*12.8437*12.8405
02/22/2012 17:15:00*12.8417*12.841*12.8417*12.8393
02/22/2012 17:20:00*12.841*12.8411*12.842*12.8405
02/22/2012 17:25:00*12.8411*12.8408*12.8411*12.8405
02/22/2012 17:30:00*12.8408*12.8412*12.8417*12.8398
02/22/2012 17:35:00*12.8412*12.8405*12.8412*12.8393
02/22/2012 17:40:00*12.8405*12.8393*12.8405*12.839
02/22/2012 17:45:00*12.8393*12.8396*12.8402*12.839
02/22/2012 17:50:00*12.8396*12.8408*12.8414*12.8396
02/22/2012 17:55:00*12.8408*12.847*12.847*12.8408
02/22/2012 18:00:00*12.847*12.8461*12.847*12.8452
02/22/2012 18:05:00*12.8461*12.8452*12.8462*12.8446
02/22/2012 18:10:00*12.8452*12.8455*12.8455*12.8443
02/22/2012 18:15:00*12.8455*12.847*12.8473*12.8452
02/22/2012 18:20:00*12.847*12.8458*12.8476*12.8452
02/22/2012 18:25:00*12.8458*12.8467*12.847*12.8452
02/22/2012 18:30:00*12.8467*12.8467*12.8467*12.8464
02/22/2012 18:35:00*12.8467*12.8464*12.847*12.8455
02/22/2012 18:40:00*12.8464*12.847*12.847*12.8458
02/22/2012 18:45:00*12.847*12.8449*12.847*12.8446
02/22/2012 18:50:00*12.8449*12.8449*12.8464*12.8449
02/22/2012 18:55:00*12.8449*12.8444*12.8449*12.844
02/22/2012 19:00:00*12.8444*12.8417*12.8447*12.8412
02/22/2012 19:05:00*12.8417*12.8418*12.8418*12.839
02/22/2012 19:10:00*12.8418*12.839*12.8418*12.839
02/22/2012 19:15:00*12.839*12.8393*12.8417*12.839
02/22/2012 19:20:00*12.8393*12.8399*12.8413*12.8393
02/22/2012 19:25:00*12.8399*12.8402*12.8413*12.8393
02/22/2012 19:30:00*12.8402*12.8405*12.8418*12.8399
02/22/2012 19:35:00*12.8405*12.8408*12.8417*12.8405
02/22/2012 19:40:00*12.8408*12.8408*12.8408*12.8408
02/22/2012 19:45:00*12.8408*12.8408*12.8416*12.8398
02/22/2012 19:50:00*12.8408*12.8417*12.8417*12.8408
02/22/2012 19:55:00*12.8417*12.842*12.842*12.8417
02/22/2012 20:00:00*12.842*12.8489*12.8499*12.842
02/22/2012 20:05:00*12.8489*12.8486*12.8489*12.8481
02/22/2012 20:10:00*12.8486*12.8542*12.856*12.8472
02/22/2012 20:15:00*12.8542*12.8578*12.8581*12.8531
02/22/2012 20:20:00*12.8578*12.8618*12.8618*12.8536
02/22/2012 20:25:00*12.8618*12.8517*12.8618*12.8517
02/22/2012 20:30:00*12.8517*12.852*12.852*12.8499
02/22/2012 20:35:00*12.852*12.852*12.852*12.852
02/22/2012 20:40:00*12.852*12.8513*12.852*12.849
02/22/2012 20:45:00*12.8513*12.842*12.8513*12.842
02/22/2012 20:50:00*12.842*12.8411*12.842*12.839
02/22/2012 20:55:00*12.8411*12.8411*12.8414*12.8396
02/22/2012 21:00:00*12.8411*12.842*12.842*12.8405
02/22/2012 21:05:00*12.842*12.8417*12.842*12.8417
02/22/2012 21:10:00*12.8417*12.8399*12.8417*12.8399
02/22/2012 21:15:00*12.8399*12.8399*12.8402*12.8393
02/22/2012 21:20:00*12.8399*12.8399*12.8414*12.8399
02/22/2012 21:25:00*12.8399*12.8414*12.8417*12.8399
02/22/2012 21:30:00*12.8414*12.8408*12.842*12.8408
02/22/2012 21:35:00*12.8408*12.8402*12.8408*12.8399
02/22/2012 21:40:00*12.8402*12.8415*12.8417*12.8396
02/22/2012 21:45:00*12.8415*12.8396*12.8415*12.8393
02/22/2012 21:50:00*12.8396*12.8379*12.8409*12.8375
02/22/2012 21:55:00*12.8379*12.8363*12.8385*12.8337
02/22/2012 22:00:00*12.8363*12.8315*12.8363*12.8302
02/22/2012 22:05:00*12.8315*12.8299*12.8315*12.829
02/22/2012 22:10:00*12.8299*12.8311*12.8311*12.8296
02/22/2012 22:15:00*12.8311*12.8303*12.8311*12.8293
02/22/2012 22:20:00*12.8303*12.8296*12.8313*12.8293
02/22/2012 22:25:00*12.8296*12.8318*12.8321*12.8293
02/22/2012 22:30:00*12.8318*12.8314*12.8326*12.8309
02/22/2012 22:35:00*12.8314*12.8314*12.8328*12.8312
02/22/2012 22:40:00*12.8314*12.831*12.8319*12.8298
02/22/2012 22:45:00*12.831*12.8293*12.831*12.829
02/22/2012 22:50:00*12.8293*12.8302*12.8312*12.8293
02/22/2012 22:55:00*12.8302*12.8302*12.8308*12.8296
02/22/2012 23:00:00*12.8302*12.8293*12.8312*12.8293
02/22/2012 23:05:00*12.8293*12.8302*12.8312*12.8293
02/22/2012 23:10:00*12.8302*12.8306*12.8312*12.8302
02/22/2012 23:15:00*12.8306*12.829*12.831*12.829
02/22/2012 23:20:00*12.829*12.8296*12.8314*12.829
02/22/2012 23:25:00*12.8296*12.8293*12.831*12.829
02/22/2012 23:30:00*12.8293*12.825*12.8302*12.825
02/22/2012 23:35:00*12.825*12.8268*12.8268*12.825
02/22/2012 23:40:00*12.8268*12.8255*12.8277*12.8255
02/22/2012 23:45:00*12.8255*12.8261*12.8278*12.8255
02/22/2012 23:50:00*12.8261*12.8264*12.8282*12.8261
02/22/2012 23:55:00*12.8264*12.8273*12.8293*12.8261
02/23/2012 00:00:00*12.8273*12.8274*12.8283*12.8264
02/23/2012 00:05:00*12.8274*12.828*12.8287*12.8264
02/23/2012 00:10:00*12.828*12.8255*12.828*12.8255
02/23/2012 00:15:00*12.8255*12.8258*12.8261*12.8255
02/23/2012 00:20:00*12.8258*12.8269*12.8269*12.8255
02/23/2012 00:25:00*12.8269*12.8269*12.8269*12.8255
02/23/2012 00:30:00*12.8269*12.8272*12.8272*12.8255
02/23/2012 00:35:00*12.8272*12.8265*12.8272*12.8255
02/23/2012 00:40:00*12.8265*12.8264*12.8268*12.8255
02/23/2012 00:45:00*12.8264*12.8264*12.8264*12.8264
02/23/2012 00:50:00*12.8264*12.8255*12.8268*12.8255
02/23/2012 00:55:00*12.8255*12.8265*12.827*12.8255
02/23/2012 01:00:00*12.8265*12.8263*12.827*12.8255
02/23/2012 01:05:00*12.8263*12.8268*12.8272*12.8261
02/23/2012 01:10:00*12.8268*12.8264*12.827*12.8263
02/23/2012 01:15:00*12.8264*12.8259*12.8264*12.8256
02/23/2012 01:20:00*12.8259*12.8269*12.8275*12.8259
02/23/2012 01:25:00*12.8269*12.8271*12.8274*12.8262
02/23/2012 01:30:00*12.8271*12.8271*12.8277*12.8265
02/23/2012 01:35:00*12.8271*12.8258*12.8274*12.8255
02/23/2012 01:40:00*12.8258*12.826*12.8263*12.8243
02/23/2012 01:45:00*12.826*12.8255*12.8266*12.8252
02/23/2012 01:50:00*12.8255*12.8251*12.8255*12.8241
02/23/2012 01:55:00*12.8251*12.82*12.8251*12.819
02/23/2012 02:00:00*12.82*12.8127*12.82*12.8123
02/23/2012 02:05:00*12.8127*12.8031*12.8127*12.8031
02/23/2012 02:10:00*12.8031*12.8022*12.8038*12.7961
02/23/2012 02:15:00*12.8022*12.8021*12.803*12.8014
02/23/2012 02:20:00*12.8021*12.8029*12.8036*12.8021
02/23/2012 02:25:00*12.8029*12.8026*12.8032*12.8021
02/23/2012 02:30:00*12.8026*12.8002*12.8026*12.7979
02/23/2012 02:35:00*12.8002*12.7998*12.8016*12.798
02/23/2012 02:40:00*12.7998*12.8019*12.8036*12.7998
02/23/2012 02:45:00*12.8019*12.80407*12.80534*12.8009
02/23/2012 02:50:00*12.80407*12.8065*12.80927*12.8019
02/23/2012 02:55:00*12.8065*12.814*12.81423*12.8065
02/23/2012 03:00:00*12.814*12.8196*12.81971*12.8134
02/23/2012 03:05:00*12.8196*12.8096*12.8199*12.8086
02/23/2012 03:10:00*12.8096*12.8058*12.81111*12.8057
02/23/2012 03:15:00*12.8058*12.7862*12.8058*12.786
02/23/2012 03:20:00*12.7862*12.78342*12.7874*12.7831
02/23/2012 03:25:00*12.78342*12.7874*12.7874*12.78342
02/23/2012 03:30:00*12.7874*12.78172*12.7874*12.7794
02/23/2012 03:35:00*12.78172*12.78023*12.7825*12.7788
02/23/2012 03:40:00*12.78023*12.7725*12.78023*12.7725
02/23/2012 03:45:00*12.7725*12.7741*12.775*12.7721
02/23/2012 03:50:00*12.7741*12.7751*12.7751*12.7736
02/23/2012 03:55:00*12.7751*12.7746*12.7765*12.7746
02/23/2012 04:00:00*12.7746*12.7625*12.7746*12.76137
02/23/2012 04:05:00*12.7625*12.7535*12.7636*12.7521
02/23/2012 04:10:00*12.7535*12.76383*12.76666*12.7535
02/23/2012 04:15:00*12.76383*12.75022*12.76383*12.7481
02/23/2012 04:20:00*12.75022*12.7573*12.75808*12.75022
02/23/2012 04:25:00*12.7573*12.7622*12.76447*12.7573
02/23/2012 04:30:00*12.7622*12.7641*12.767*12.7622
02/23/2012 04:35:00*12.7641*12.7633*12.76437*12.7631
02/23/2012 04:40:00*12.7633*12.73616*12.7633*12.7351
02/23/2012 04:45:00*12.73616*12.74601*12.74663*12.7339
02/23/2012 04:50:00*12.74601*12.745*12.74694*12.7439
02/23/2012 04:55:00*12.745*12.7596*12.76019*12.745
02/23/2012 05:00:00*12.7596*12.75147*12.7596*12.7512
02/23/2012 05:05:00*12.75147*12.7524*12.75496*12.75147
02/23/2012 05:10:00*12.7524*12.7505*12.7524*12.7499
02/23/2012 05:15:00*12.7505*12.75701*12.75702*12.75023
02/23/2012 05:20:00*12.75701*12.7668*12.7669*12.7565
02/23/2012 05:25:00*12.7668*12.7658*12.7668*12.7653
02/23/2012 05:30:00*12.7658*12.7698*12.7698*12.7658
02/23/2012 05:35:00*12.7698*12.7676*12.7719*12.7676
02/23/2012 05:40:00*12.7676*12.7613*12.7676*12.7613
02/23/2012 05:45:00*12.7613*12.7691*12.7691*12.7604
02/23/2012 05:50:00*12.7691*12.7699*12.7714*12.7678
02/23/2012 05:55:00*12.7699*12.7609*12.77*12.7604
02/23/2012 06:00:00*12.7609*12.7649*12.7677*12.7609
02/23/2012 06:05:00*12.7649*12.7593*12.7662*12.7588
02/23/2012 06:10:00*12.7593*12.7683*12.7683*12.759
02/23/2012 06:15:00*12.7683*12.7681*12.7683*12.7675
02/23/2012 06:20:00*12.7681*12.7713*12.772*12.7681
02/23/2012 06:25:00*12.7713*12.7763*12.7783*12.7713
02/23/2012 06:30:00*12.7763*12.77541*12.7763*12.7749
02/23/2012 06:35:00*12.77541*12.7471*12.77541*12.7469
02/23/2012 06:40:00*12.7471*12.7447*12.748*12.7435
02/23/2012 06:45:00*12.7447*12.7616*12.7637*12.7439
02/23/2012 06:50:00*12.7616*12.7705*12.7705*12.7613
02/23/2012 06:55:00*12.7705*12.7731*12.7737*12.7682
02/23/2012 07:00:00*12.7731*12.775*12.7752*12.7715
02/23/2012 07:05:00*12.775*12.7737*12.7752*12.7708
02/23/2012 07:10:00*12.7737*12.7751*12.7754*12.7723
02/23/2012 07:15:00*12.7751*12.7813*12.7825*12.7748
02/23/2012 07:20:00*12.7813*12.7746*12.7819*12.7707
02/23/2012 07:25:00*12.7746*12.7733*12.7763*12.7733
02/23/2012 07:30:00*12.7733*12.7644*12.7744*12.7642
02/23/2012 07:35:00*12.7644*12.76491*12.7673*12.7639
02/23/2012 07:40:00*12.76491*12.7674*12.7675*12.7626
02/23/2012 07:45:00*12.7674*12.7699*12.7699*12.7674
02/23/2012 07:50:00*12.7699*12.7619*12.7699*12.7593
02/23/2012 07:55:00*12.7619*12.769*12.7752*12.7619
02/23/2012 08:00:00*12.769*12.7765*12.77745*12.7681
02/23/2012 08:05:00*12.7765*12.7786*12.7799*12.7748
02/23/2012 08:10:00*12.7786*12.7681*12.7794*12.7681
02/23/2012 08:15:00*12.7681*12.77049*12.77049*12.7652
02/23/2012 08:20:00*12.77049*12.7738*12.7745*12.77049
02/23/2012 08:25:00*12.7738*12.7697*12.7738*12.7687
02/23/2012 08:30:00*12.7697*12.7676*12.7697*12.7661
02/23/2012 08:35:00*12.7676*12.7665*12.7702*12.7634
02/23/2012 08:40:00*12.7665*12.7805*12.781*12.7633
02/23/2012 08:45:00*12.7805*12.7746*12.7805*12.7733
02/23/2012 08:50:00*12.7746*12.7725*12.7757*12.7695
02/23/2012 08:55:00*12.7725*12.7753*12.7762*12.7695
02/23/2012 09:00:00*12.7753*12.7766*12.7805*12.7732
02/23/2012 09:05:00*12.7766*12.7746*12.7774*12.7737
02/23/2012 09:10:00*12.7746*12.7825*12.7825*12.7746
02/23/2012 09:15:00*12.7825*12.7794*12.7845*12.7791
02/23/2012 09:20:00*12.7794*12.7927*12.7951*12.7794
02/23/2012 09:25:00*12.7927*12.7974*12.8001*12.7927
02/23/2012 09:30:00*12.7974*12.7997*12.8008*12.7964
02/23/2012 09:35:00*12.7997*12.811*12.8164*12.7997
02/23/2012 09:40:00*12.811*12.8234*12.8273*12.811
02/23/2012 09:45:00*12.8234*12.8323*12.8434*12.8213
02/23/2012 09:50:00*12.8323*12.8521*12.8559*12.8323
02/23/2012 09:55:00*12.8521*12.8443*12.8539*12.8443
02/23/2012 10:00:00*12.8443*12.8354*12.8443*12.8269
02/23/2012 10:05:00*12.8354*12.8283*12.8354*12.8269
02/23/2012 10:10:00*12.8283*12.8237*12.831*12.8237
02/23/2012 10:15:00*12.8237*12.8332*12.8341*12.8231
02/23/2012 10:20:00*12.8332*12.8332*12.8341*12.8297
02/23/2012 10:25:00*12.8332*12.8339*12.8371*12.8328
02/23/2012 10:30:00*12.8339*12.8369*12.8376*12.8319
02/23/2012 10:35:00*12.8369*12.826*12.8369*12.8255
02/23/2012 10:40:00*12.826*12.8338*12.8352*12.826
02/23/2012 10:45:00*12.8338*12.8348*12.835*12.8283
02/23/2012 10:50:00*12.8348*12.835*12.8351*12.8332
02/23/2012 10:55:00*12.835*12.8258*12.8418*12.824
02/23/2012 11:00:00*12.8258*12.8171*12.8259*12.8161
02/23/2012 11:05:00*12.8171*12.8176*12.8179*12.8155
02/23/2012 11:10:00*12.8176*12.8216*12.8271*12.8176
02/23/2012 11:15:00*12.8216*12.821*12.8255*12.821
02/23/2012 11:20:00*12.821*12.8163*12.821*12.8147
02/23/2012 11:25:00*12.8163*12.816*12.8173*12.8153
02/23/2012 11:30:00*12.816*12.8209*12.8211*12.814
02/23/2012 11:35:00*12.8209*12.824*12.8244*12.8209
02/23/2012 11:40:00*12.824*12.8327*12.8328*12.8239
02/23/2012 11:45:00*12.8327*12.8312*12.8337*12.8308
02/23/2012 11:50:00*12.8312*12.8326*12.8344*12.8312
02/23/2012 11:55:00*12.8326*12.8287*12.8333*12.8283
02/23/2012 12:00:00*12.8287*12.8359*12.8364*12.8267
02/23/2012 12:05:00*12.8359*12.8317*12.8375*12.8317
02/23/2012 12:10:00*12.8317*12.8333*12.837*12.8317
02/23/2012 12:15:00*12.8333*12.8288*12.8333*12.8274
02/23/2012 12:20:00*12.8288*12.8356*12.8356*12.8288
02/23/2012 12:25:00*12.8356*12.8402*12.8431*12.8351
02/23/2012 12:30:00*12.8402*12.8336*12.8404*12.832
02/23/2012 12:35:00*12.8336*12.8282*12.8343*12.8282
02/23/2012 12:40:00*12.8282*12.8358*12.8358*12.8282
02/23/2012 12:45:00*12.8358*12.8231*12.8358*12.8231
02/23/2012 12:50:00*12.8231*12.8223*12.8264*12.8211
02/23/2012 12:55:00*12.8223*12.8337*12.8339*12.8223
02/23/2012 13:00:00*12.8337*12.8389*12.8398*12.8337
02/23/2012 13:05:00*12.8389*12.8525*12.8526*12.8389
02/23/2012 13:10:00*12.8525*12.8564*12.8571*12.8456
02/23/2012 13:15:00*12.8564*12.8896*12.8908*12.8564
02/23/2012 13:20:00*12.8896*12.8726*12.8896*12.8711
02/23/2012 13:25:00*12.8726*12.8622*12.8726*12.8608
02/23/2012 13:30:00*12.8622*12.8649*12.8687*12.8622
02/23/2012 13:35:00*12.8649*12.8722*12.8734*12.8649
02/23/2012 13:40:00*12.8722*12.8766*12.8819*12.8722
02/23/2012 13:45:00*12.8766*12.8749*12.8777*12.8749
02/23/2012 13:50:00*12.8749*12.8625*12.8749*12.8625
02/23/2012 13:55:00*12.8625*12.8693*12.8702*12.8625
02/23/2012 14:00:00*12.8693*12.8707*12.8712*12.8647
02/23/2012 14:05:00*12.8707*12.8825*12.883*12.8707
02/23/2012 14:10:00*12.8825*12.8748*12.886*12.8731
02/23/2012 14:15:00*12.8748*12.866*12.875*12.8658
02/23/2012 14:20:00*12.866*12.8613*12.866*12.8596
02/23/2012 14:25:00*12.8613*12.8612*12.8622*12.8609
02/23/2012 14:30:00*12.8612*12.8599*12.8639*12.8599
02/23/2012 14:35:00*12.8599*12.8607*12.862*12.8593
02/23/2012 14:40:00*12.8607*12.8477*12.8654*12.8475
02/23/2012 14:45:00*12.8477*12.8546*12.8552*12.8434
02/23/2012 14:50:00*12.8546*12.8482*12.8546*12.8468
02/23/2012 14:55:00*12.8482*12.8513*12.8523*12.8459
02/23/2012 15:00:00*12.8513*12.8494*12.8519*12.8488
02/23/2012 15:05:00*12.8494*12.8461*12.8494*12.8431
02/23/2012 15:10:00*12.8461*12.8377*12.8466*12.8362
02/23/2012 15:15:00*12.8377*12.8273*12.8378*12.8267
02/23/2012 15:20:00*12.8273*12.831*12.8334*12.8248
02/23/2012 15:25:00*12.831*12.8304*12.8369*12.8289
02/23/2012 15:30:00*12.8304*12.8304*12.8342*12.8288
02/23/2012 15:35:00*12.8304*12.8255*12.8304*12.8254
02/23/2012 15:40:00*12.8255*12.8219*12.8263*12.8206
02/23/2012 15:45:00*12.8219*12.8247*12.8253*12.8191
02/23/2012 15:50:00*12.8247*12.8271*12.8311*12.8247
02/23/2012 15:55:00*12.8271*12.8284*12.8312*12.8271
02/23/2012 16:00:00*12.8284*12.8224*12.8284*12.8219
02/23/2012 16:05:00*12.8224*12.8244*12.8247*12.822
02/23/2012 16:10:00*12.8244*12.8247*12.8257*12.8226
02/23/2012 16:15:00*12.8247*12.8282*12.8282*12.8244
02/23/2012 16:20:00*12.8282*12.8264*12.8285*12.8254
02/23/2012 16:25:00*12.8264*12.8259*12.8266*12.8235
02/23/2012 16:30:00*12.8259*12.8174*12.8259*12.8158
02/23/2012 16:35:00*12.8174*12.8246*12.8273*12.8174
02/23/2012 16:40:00*12.8246*12.8247*12.827*12.8226
02/23/2012 16:45:00*12.8247*12.826*12.8269*12.8233
02/23/2012 16:50:00*12.826*12.8241*12.8269*12.8234
02/23/2012 16:55:00*12.8241*12.8278*12.8286*12.8241
02/23/2012 17:00:00*12.8278*12.8193*12.8281*12.8193
