02/21/2012 17:05:00*12.7869*12.7804*12.7881*12.7734
02/21/2012 17:10:00*12.7804*12.7743*12.781*12.7737
02/21/2012 17:15:00*12.7743*12.7738*12.7948*12.7731
02/21/2012 17:20:00*12.7738*12.7694*12.7998*12.7691
02/21/2012 17:25:00*12.7694*12.774*12.774*12.7694
02/21/2012 17:30:00*12.774*12.7743*12.7746*12.7728
02/21/2012 17:35:00*12.7743*12.774*12.7746*12.7737
02/21/2012 17:40:00*12.774*12.774*12.7746*12.7723
02/21/2012 17:45:00*12.774*12.7751*12.7751*12.774
02/21/2012 17:50:00*12.7751*12.7751*12.7751*12.7751
02/21/2012 17:55:00*12.7751*12.7751*12.7751*12.7751
02/21/2012 18:00:00*12.7751*12.7881*12.7881*12.7751
02/21/2012 18:05:00*12.7881*12.7901*12.7921*12.7881
02/21/2012 18:10:00*12.7901*12.7893*12.7914*12.7875
02/21/2012 18:15:00*12.7893*12.7872*12.7893*12.7872
02/21/2012 18:20:00*12.7872*12.7878*12.7918*12.7872
02/21/2012 18:25:00*12.7878*12.7898*12.7914*12.7878
02/21/2012 18:30:00*12.7898*12.7897*12.7904*12.7878
02/21/2012 18:35:00*12.7897*12.79*12.79*12.7878
02/21/2012 18:40:00*12.79*12.7878*12.79*12.7878
02/21/2012 18:45:00*12.7878*12.7885*12.7885*12.7878
02/21/2012 18:50:00*12.7885*12.7878*12.7885*12.7878
02/21/2012 18:55:00*12.7878*12.7878*12.7878*12.7878
02/21/2012 19:00:00*12.7878*12.7878*12.7878*12.7878
02/21/2012 19:05:00*12.7878*12.7887*12.8018*12.7872
02/21/2012 19:10:00*12.7887*12.7915*12.7923*12.7887
02/21/2012 19:15:00*12.7915*12.7921*12.7925*12.7906
02/21/2012 19:20:00*12.7921*12.7957*12.7957*12.7921
02/21/2012 19:25:00*12.7957*12.7976*12.7976*12.7957
02/21/2012 19:30:00*12.7976*12.7941*12.7976*12.7939
02/21/2012 19:35:00*12.7941*12.7941*12.7946*12.7939
02/21/2012 19:40:00*12.7941*12.7941*12.7941*12.7939
02/21/2012 19:45:00*12.7941*12.7947*12.7968*12.7941
02/21/2012 19:50:00*12.7947*12.7951*12.7951*12.7924
02/21/2012 19:55:00*12.7951*12.7999*12.8002*12.7951
02/21/2012 20:00:00*12.7999*12.7955*12.8005*12.7953
02/21/2012 20:05:00*12.7955*12.7964*12.797*12.7955
02/21/2012 20:10:00*12.7964*12.7973*12.7973*12.7955
02/21/2012 20:15:00*12.7973*12.8022*12.8022*12.7973
02/21/2012 20:20:00*12.8022*12.8149*12.8152*12.8022
02/21/2012 20:25:00*12.8149*12.8141*12.8149*12.8131
02/21/2012 20:30:00*12.8141*12.8175*12.8175*12.8141
02/21/2012 20:35:00*12.8175*12.8298*12.8298*12.8175
02/21/2012 20:40:00*12.8298*12.8351*12.8369*12.8298
02/21/2012 20:45:00*12.8351*12.8389*12.8389*12.8351
02/21/2012 20:50:00*12.8389*12.8391*12.8391*12.8388
02/21/2012 20:55:00*12.8391*12.8319*12.8391*12.8312
02/21/2012 21:00:00*12.8319*12.8359*12.8359*12.8296
02/21/2012 21:05:00*12.8359*12.8346*12.8363*12.834
02/21/2012 21:10:00*12.8346*12.8354*12.8367*12.834
02/21/2012 21:15:00*12.8354*12.8312*12.8364*12.8305
02/21/2012 21:20:00*12.8312*12.8193*12.8312*12.8193
02/21/2012 21:25:00*12.8193*12.811*12.8193*12.8082
02/21/2012 21:30:00*12.811*12.8209*12.8214*12.8075
02/21/2012 21:35:00*12.8209*12.8052*12.8209*12.8021
02/21/2012 21:40:00*12.8052*12.8043*12.8056*12.8037
02/21/2012 21:45:00*12.8043*12.8062*12.8072*12.804
02/21/2012 21:50:00*12.8062*12.8184*12.8184*12.8062
02/21/2012 21:55:00*12.8184*12.8184*12.8184*12.8184
02/21/2012 22:00:00*12.8184*12.821*12.821*12.8172
02/21/2012 22:05:00*12.821*12.8213*12.8225*12.821
02/21/2012 22:10:00*12.8213*12.8094*12.8217*12.8085
02/21/2012 22:15:00*12.8094*12.8103*12.8106*12.8088
02/21/2012 22:20:00*12.8103*12.81*12.8142*12.8094
02/21/2012 22:25:00*12.81*12.8097*12.8103*12.8088
02/21/2012 22:30:00*12.8097*12.7998*12.8097*12.7998
02/21/2012 22:35:00*12.7998*12.8011*12.8048*12.7998
02/21/2012 22:40:00*12.8011*12.7861*12.8018*12.7831
02/21/2012 22:45:00*12.7861*12.7868*12.7877*12.7859
02/21/2012 22:50:00*12.7868*12.797*12.8039*12.7866
02/21/2012 22:55:00*12.797*12.792*12.797*12.7915
02/21/2012 23:00:00*12.792*12.7915*12.7924*12.7912
02/21/2012 23:05:00*12.7915*12.7965*12.7966*12.79
02/21/2012 23:10:00*12.7965*12.797*12.7975*12.7965
02/21/2012 23:15:00*12.797*12.7903*12.801*12.7903
02/21/2012 23:20:00*12.7903*12.7855*12.7913*12.7855
02/21/2012 23:25:00*12.7855*12.7855*12.7855*12.7855
02/21/2012 23:30:00*12.7855*12.79*12.7918*12.7855
02/21/2012 23:35:00*12.79*12.7903*12.7969*12.7897
02/21/2012 23:40:00*12.7903*12.7928*12.7931*12.7894
02/21/2012 23:45:00*12.7928*12.793*12.7942*12.7905
02/21/2012 23:50:00*12.793*12.7917*12.793*12.7915
02/21/2012 23:55:00*12.7917*12.7909*12.7921*12.79
02/22/2012 00:00:00*12.7909*12.7924*12.7924*12.7909
02/22/2012 00:05:00*12.7924*12.7924*12.7924*12.7924
02/22/2012 00:10:00*12.7924*12.7924*12.7924*12.7921
02/22/2012 00:15:00*12.7924*12.7915*12.7924*12.7915
02/22/2012 00:20:00*12.7915*12.7924*12.7924*12.7909
02/22/2012 00:25:00*12.7924*12.7918*12.7924*12.7909
02/22/2012 00:30:00*12.7918*12.7868*12.7921*12.7868
02/22/2012 00:35:00*12.7868*12.7877*12.7886*12.7865
02/22/2012 00:40:00*12.7877*12.7865*12.788*12.7859
02/22/2012 00:45:00*12.7865*12.7844*12.7939*12.7805
02/22/2012 00:50:00*12.7844*12.7808*12.7844*12.7795
02/22/2012 00:55:00*12.7808*12.773*12.7808*12.77205
02/22/2012 01:00:00*12.773*12.7727*12.773*12.7715
02/22/2012 01:05:00*12.7727*12.7748*12.7757*12.7723
02/22/2012 01:10:00*12.7748*12.7782*12.7794*12.7748
02/22/2012 01:15:00*12.7782*12.7785*12.7794*12.7779
02/22/2012 01:20:00*12.7785*12.7808*12.7816*12.7785
02/22/2012 01:25:00*12.7808*12.7788*12.7808*12.7754
02/22/2012 01:30:00*12.7788*12.7779*12.7797*12.7776
02/22/2012 01:35:00*12.7779*12.7785*12.7788*12.7776
02/22/2012 01:40:00*12.7785*12.7783*12.7785*12.7779
02/22/2012 01:45:00*12.7783*12.7733*12.7783*12.77225
02/22/2012 01:50:00*12.7733*12.7723*12.7735*12.77225
02/22/2012 01:55:00*12.7723*12.7735*12.7754*12.7723
02/22/2012 02:00:00*12.7735*12.7748*12.7748*12.7732
02/22/2012 02:05:00*12.7748*12.7706*12.7748*12.7706
02/22/2012 02:10:00*12.7706*12.772*12.772*12.7699
02/22/2012 02:15:00*12.772*12.7708*12.772*12.7703
02/22/2012 02:20:00*12.7708*12.7705*12.7738*12.769
02/22/2012 02:25:00*12.7705*12.7722*12.7725*12.7702
02/22/2012 02:30:00*12.7722*12.7749*12.7753*12.7711
02/22/2012 02:35:00*12.7749*12.7794*12.7821*12.7745
02/22/2012 02:40:00*12.7794*12.7751*12.7794*12.7751
02/22/2012 02:45:00*12.7751*12.771*12.7751*12.7697
02/22/2012 02:50:00*12.771*12.7796*12.7796*12.7709
02/22/2012 02:55:00*12.7796*12.783*12.7837*12.7796
02/22/2012 03:00:00*12.783*12.7734*12.7835*12.7722
02/22/2012 03:05:00*12.7734*12.7767*12.7805*12.7708
02/22/2012 03:10:00*12.7767*12.77262*12.7767*12.7717
02/22/2012 03:15:00*12.77262*12.77506*12.77532*12.77262
02/22/2012 03:20:00*12.77506*12.77444*12.7766*12.77444
02/22/2012 03:25:00*12.77444*12.7726*12.77666*12.77072
02/22/2012 03:30:00*12.7726*12.7849*12.7849*12.7726
02/22/2012 03:35:00*12.7849*12.8016*12.8039*12.7849
02/22/2012 03:40:00*12.8016*12.8012*12.8016*12.798
02/22/2012 03:45:00*12.8012*12.7937*12.8012*12.792
02/22/2012 03:50:00*12.7937*12.80233*12.80233*12.7931
02/22/2012 03:55:00*12.80233*12.7938*12.80233*12.7928
02/22/2012 04:00:00*12.7938*12.7968*12.7971*12.79247
02/22/2012 04:05:00*12.7968*12.81*12.81*12.7968
02/22/2012 04:10:00*12.81*12.82104*12.82405*12.81
02/22/2012 04:15:00*12.82104*12.8176*12.82127*12.8171
02/22/2012 04:20:00*12.8176*12.8253*12.8256*12.8176
02/22/2012 04:25:00*12.8253*12.8203*12.8253*12.8171
02/22/2012 04:30:00*12.8203*12.8167*12.8203*12.8167
02/22/2012 04:35:00*12.8167*12.8172*12.8174*12.8167
02/22/2012 04:40:00*12.8172*12.8167*12.8219*12.8163
02/22/2012 04:45:00*12.8167*12.8101*12.8167*12.8055
02/22/2012 04:50:00*12.8101*12.8155*12.8155*12.805
02/22/2012 04:55:00*12.8155*12.8108*12.8168*12.805
02/22/2012 05:00:00*12.8108*12.8217*12.8217*12.8098
02/22/2012 05:05:00*12.8217*12.8278*12.829*12.8214
02/22/2012 05:10:00*12.8278*12.8302*12.8305*12.8264
02/22/2012 05:15:00*12.8302*12.8386*12.8386*12.8281
02/22/2012 05:20:00*12.8386*12.84024*12.84059*12.8369
02/22/2012 05:25:00*12.84024*12.8385*12.84034*12.8364
02/22/2012 05:30:00*12.8385*12.8354*12.8385*12.8354
02/22/2012 05:35:00*12.8354*12.8196*12.8354*12.8196
02/22/2012 05:40:00*12.8196*12.8272*12.83*12.8196
02/22/2012 05:45:00*12.8272*12.825*12.8272*12.825
02/22/2012 05:50:00*12.825*12.8191*12.825*12.8191
02/22/2012 05:55:00*12.8191*12.8234*12.82405*12.8191
02/22/2012 06:00:00*12.8234*12.82445*12.82626*12.8229
02/22/2012 06:05:00*12.82445*12.8187*12.8258*12.8187
02/22/2012 06:10:00*12.8187*12.8239*12.82527*12.8186
02/22/2012 06:15:00*12.8239*12.825*12.82629*12.8238
02/22/2012 06:20:00*12.825*12.8196*12.825*12.8182
02/22/2012 06:25:00*12.8196*12.8196*12.8209*12.8192
02/22/2012 06:30:00*12.8196*12.81829*12.8196*12.8162
02/22/2012 06:35:00*12.81829*12.82395*12.8262*12.8171
02/22/2012 06:40:00*12.82395*12.82708*12.82708*12.8216
02/22/2012 06:45:00*12.82708*12.82485*12.8279*12.8237
02/22/2012 06:50:00*12.82485*12.8255*12.8261*12.8248
02/22/2012 06:55:00*12.8255*12.8174*12.8255*12.81683
02/22/2012 07:00:00*12.8174*12.826*12.826*12.8174
02/22/2012 07:05:00*12.826*12.8221*12.8265*12.8218
02/22/2012 07:10:00*12.8221*12.8188*12.8221*12.8188
02/22/2012 07:15:00*12.8188*12.8179*12.8197*12.8178
02/22/2012 07:20:00*12.8179*12.8202*12.8215*12.81302
02/22/2012 07:25:00*12.8202*12.8103*12.8215*12.8103
02/22/2012 07:30:00*12.8103*12.8119*12.812*12.809
02/22/2012 07:35:00*12.8119*12.8184*12.8195*12.8119
02/22/2012 07:40:00*12.8184*12.8101*12.8184*12.81
02/22/2012 07:45:00*12.8101*12.8011*12.8101*12.7981
02/22/2012 07:50:00*12.8011*12.7999*12.8017*12.7969
02/22/2012 07:55:00*12.7999*12.8047*12.8047*12.7999
02/22/2012 08:00:00*12.8047*12.8163*12.8164*12.8047
02/22/2012 08:05:00*12.8163*12.8123*12.8163*12.81
02/22/2012 08:10:00*12.8123*12.8181*12.8196*12.8075
02/22/2012 08:15:00*12.8181*12.8191*12.8226*12.8151
02/22/2012 08:20:00*12.8191*12.8131*12.8191*12.8106
02/22/2012 08:25:00*12.8131*12.8348*12.8348*12.8131
02/22/2012 08:30:00*12.8348*12.8334*12.8425*12.8327
02/22/2012 08:35:00*12.8334*12.8377*12.8412*12.8332
02/22/2012 08:40:00*12.8377*12.838*12.8387*12.8337
02/22/2012 08:45:00*12.838*12.8368*12.841*12.8278
02/22/2012 08:50:00*12.8368*12.8354*12.8381*12.8341
02/22/2012 08:55:00*12.8354*12.8245*12.8354*12.8215
02/22/2012 09:00:00*12.8245*12.8245*12.8245*12.8245
02/22/2012 09:05:00*12.8245*12.8239*12.8251*12.8231
02/22/2012 09:10:00*12.8239*12.8233*12.826*12.8225
02/22/2012 09:15:00*12.8233*12.828*12.83*12.8233
02/22/2012 09:20:00*12.828*12.8204*12.828*12.8202
02/22/2012 09:25:00*12.8204*12.8308*12.8309*12.8204
02/22/2012 09:30:00*12.8308*12.8361*12.8364*12.8289
02/22/2012 09:35:00*12.8361*12.8398*12.8422*12.8323
02/22/2012 09:40:00*12.8398*12.8403*12.8408*12.831
02/22/2012 09:45:00*12.8403*12.8376*12.8403*12.8352
02/22/2012 09:50:00*12.8376*12.8297*12.8376*12.828
02/22/2012 09:55:00*12.8297*12.8384*12.8419*12.8297
02/22/2012 10:00:00*12.8384*12.8395*12.8403*12.8369
02/22/2012 10:05:00*12.8395*12.845*12.845*12.8395
02/22/2012 10:10:00*12.845*12.8434*12.8463*12.8434
02/22/2012 10:15:00*12.8434*12.8328*12.8434*12.8328
02/22/2012 10:20:00*12.8328*12.8358*12.8362*12.8328
02/22/2012 10:25:00*12.8358*12.8314*12.8358*12.8262
02/22/2012 10:30:00*12.8314*12.8283*12.8314*12.8271
02/22/2012 10:35:00*12.8283*12.8427*12.8451*12.8283
02/22/2012 10:40:00*12.8427*12.8404*12.8433*12.8404
02/22/2012 10:45:00*12.8404*12.8351*12.8404*12.835
02/22/2012 10:50:00*12.8351*12.8369*12.837*12.8346
02/22/2012 10:55:00*12.8369*12.828*12.8369*12.828
02/22/2012 11:00:00*12.828*12.8209*12.828*12.8182
02/22/2012 11:05:00*12.8209*12.8172*12.8246*12.8162
02/22/2012 11:10:00*12.8172*12.8145*12.8186*12.8126
02/22/2012 11:15:00*12.8145*12.8102*12.8145*12.8084
02/22/2012 11:20:00*12.8102*12.8085*12.8129*12.802
02/22/2012 11:25:00*12.8085*12.8129*12.8159*12.8085
02/22/2012 11:30:00*12.8129*12.8115*12.8129*12.8087
02/22/2012 11:35:00*12.8115*12.8201*12.8215*12.8115
02/22/2012 11:40:00*12.8201*12.8234*12.825*12.8196
02/22/2012 11:45:00*12.8234*12.8341*12.838*12.8229
02/22/2012 11:50:00*12.8341*12.8367*12.8395*12.8316
02/22/2012 11:55:00*12.8367*12.8302*12.8367*12.8298
02/22/2012 12:00:00*12.8302*12.831*12.8347*12.829
02/22/2012 12:05:00*12.831*12.8295*12.831*12.8272
02/22/2012 12:10:00*12.8295*12.8365*12.841*12.8295
02/22/2012 12:15:00*12.8365*12.8388*12.841*12.8365
02/22/2012 12:20:00*12.8388*12.8345*12.8388*12.833
02/22/2012 12:25:00*12.8345*12.8334*12.8348*12.8266
02/22/2012 12:30:00*12.8334*12.8239*12.8334*12.8238
02/22/2012 12:35:00*12.8239*12.8268*12.8271*12.8221
02/22/2012 12:40:00*12.8268*12.8294*12.8315*12.8268
02/22/2012 12:45:00*12.8294*12.8319*12.8336*12.8285
02/22/2012 12:50:00*12.8319*12.8389*12.8445*12.8318
02/22/2012 12:55:00*12.8389*12.8385*12.8412*12.836
02/22/2012 13:00:00*12.8385*12.8342*12.8385*12.8322
02/22/2012 13:05:00*12.8342*12.8331*12.8364*12.8317
02/22/2012 13:10:00*12.8331*12.8365*12.8373*12.8315
02/22/2012 13:15:00*12.8365*12.8374*12.8381*12.8351
02/22/2012 13:20:00*12.8374*12.8284*12.8374*12.8282
02/22/2012 13:25:00*12.8284*12.8277*12.8307*12.8277
02/22/2012 13:30:00*12.8277*12.8299*12.8324*12.8267
02/22/2012 13:35:00*12.8299*12.8267*12.8307*12.8267
02/22/2012 13:40:00*12.8267*12.8273*12.829*12.8256
02/22/2012 13:45:00*12.8273*12.8309*12.832*12.8273
02/22/2012 13:50:00*12.8309*12.8307*12.833*12.8303
02/22/2012 13:55:00*12.8307*12.8262*12.8345*12.8262
02/22/2012 14:00:00*12.8262*12.8285*12.8285*12.8256
02/22/2012 14:05:00*12.8285*12.828*12.8289*12.8258
02/22/2012 14:10:00*12.828*12.8264*12.8304*12.8264
02/22/2012 14:15:00*12.8264*12.8332*12.8337*12.8264
02/22/2012 14:20:00*12.8332*12.8264*12.8357*12.8248
02/22/2012 14:25:00*12.8264*12.8257*12.8277*12.8257
02/22/2012 14:30:00*12.8257*12.824*12.8257*12.8198
02/22/2012 14:35:00*12.824*12.8326*12.8327*12.8235
02/22/2012 14:40:00*12.8326*12.8449*12.8522*12.8321
02/22/2012 14:45:00*12.8449*12.8492*12.8507*12.8446
02/22/2012 14:50:00*12.8492*12.8423*12.8492*12.8421
02/22/2012 14:55:00*12.8423*12.8469*12.8481*12.8423
02/22/2012 15:00:00*12.8469*12.8446*12.8474*12.8433
02/22/2012 15:05:00*12.8446*12.8476*12.8487*12.8446
02/22/2012 15:10:00*12.8476*12.8405*12.8476*12.8391
02/22/2012 15:15:00*12.8405*12.8353*12.8405*12.8311
02/22/2012 15:20:00*12.8353*12.8401*12.8401*12.8339
02/22/2012 15:25:00*12.8401*12.8426*12.8426*12.8387
02/22/2012 15:30:00*12.8426*12.848*12.8496*12.8415
02/22/2012 15:35:00*12.848*12.8404*12.848*12.8386
02/22/2012 15:40:00*12.8404*12.8342*12.8404*12.8342
02/22/2012 15:45:00*12.8342*12.8346*12.8346*12.829
02/22/2012 15:50:00*12.8346*12.8411*12.8425*12.8341
02/22/2012 15:55:00*12.8411*12.8428*12.8436*12.8397
02/22/2012 16:00:00*12.8428*12.837*12.8428*12.8338
02/22/2012 16:05:00*12.837*12.8382*12.8402*12.8368
02/22/2012 16:10:00*12.8382*12.8424*12.8426*12.8382
02/22/2012 16:15:00*12.8424*12.8472*12.8472*12.8416
02/22/2012 16:20:00*12.8472*12.8443*12.8493*12.8441
02/22/2012 16:25:00*12.8443*12.8417*12.8443*12.8412
02/22/2012 16:30:00*12.8417*12.8459*12.8459*12.8412
02/22/2012 16:35:00*12.8459*12.8403*12.8459*12.8403
02/22/2012 16:40:00*12.8403*12.841*12.8419*12.8403
02/22/2012 16:45:00*12.841*12.8417*12.8427*12.8409
02/22/2012 16:50:00*12.8417*12.8466*12.8472*12.8417
02/22/2012 16:55:00*12.8466*12.8425*12.8466*12.8425
02/22/2012 17:00:00*12.8425*12.8407*12.8425*12.8393
