02/20/2012 17:05:00*12.6794*12.6818*12.6818*12.6741
02/20/2012 17:10:00*12.6818*12.6836*12.6836*12.6812
02/20/2012 17:15:00*12.6836*12.6836*12.6836*12.6836
02/20/2012 17:20:00*12.6836*12.68*12.6836*12.6794
02/20/2012 17:25:00*12.68*12.6791*12.6844*12.6791
02/20/2012 17:30:00*12.6791*12.6791*12.6809*12.6791
02/20/2012 17:35:00*12.6791*12.6847*12.6886*12.6771
02/20/2012 17:40:00*12.6847*12.6841*12.685*12.6841
02/20/2012 17:45:00*12.6841*12.6844*12.6847*12.6841
02/20/2012 17:50:00*12.6844*12.6853*12.6879*12.6841
02/20/2012 17:55:00*12.6853*12.6865*12.6868*12.6844
02/20/2012 18:00:00*12.6865*12.7029*12.7029*12.6859
02/20/2012 18:05:00*12.7029*12.7021*12.7029*12.7021
02/20/2012 18:10:00*12.7021*12.7026*12.7026*12.7021
02/20/2012 18:15:00*12.7026*12.7042*12.7042*12.7026
02/20/2012 18:20:00*12.7042*12.7138*12.7138*12.7026
02/20/2012 18:25:00*12.7138*12.7121*12.7138*12.6975
02/20/2012 18:30:00*12.7121*12.7371*12.7382*12.7121
02/20/2012 18:35:00*12.7371*12.7315*12.7371*12.7227
02/20/2012 18:40:00*12.7315*12.7365*12.7393*12.6827
02/20/2012 18:45:00*12.7365*12.7355*12.7391*12.6826
02/20/2012 18:50:00*12.7355*12.7326*12.7355*12.6826
02/20/2012 18:55:00*12.7326*12.7337*12.7347*12.7326
02/20/2012 19:00:00*12.7337*12.7391*12.7415*12.6821
02/20/2012 19:05:00*12.7391*12.6791*12.7395*12.6791
02/20/2012 19:10:00*12.6791*12.7247*12.7259*12.6791
02/20/2012 19:15:00*12.7247*12.7013*12.7265*12.7013
02/20/2012 19:20:00*12.7013*12.7007*12.7022*12.7007
02/20/2012 19:25:00*12.7007*12.7289*12.7295*12.7007
02/20/2012 19:30:00*12.7289*12.7415*12.7421*12.7021
02/20/2012 19:35:00*12.7415*12.7406*12.7421*12.701
02/20/2012 19:40:00*12.7406*12.7391*12.7415*12.7391
02/20/2012 19:45:00*12.7391*12.7391*12.7419*12.7391
02/20/2012 19:50:00*12.7391*12.7236*12.7398*12.702
02/20/2012 19:55:00*12.7236*12.7293*12.7301*12.7211
02/20/2012 20:00:00*12.7293*12.7229*12.7315*12.7229
02/20/2012 20:05:00*12.7229*12.7297*12.7314*12.7229
02/20/2012 20:10:00*12.7297*12.7297*12.73*12.7294
02/20/2012 20:15:00*12.7297*12.7294*12.73*12.7291
02/20/2012 20:20:00*12.7294*12.7315*12.7318*12.7294
02/20/2012 20:25:00*12.7315*12.7321*12.7322*12.7291
02/20/2012 20:30:00*12.7321*12.7342*12.7346*12.7303
02/20/2012 20:35:00*12.7342*12.7297*12.7343*12.7297
02/20/2012 20:40:00*12.7297*12.7295*12.7313*12.7291
02/20/2012 20:45:00*12.7295*12.7291*12.7316*12.7291
02/20/2012 20:50:00*12.7291*12.7297*12.7319*12.7291
02/20/2012 20:55:00*12.7297*12.7303*12.7319*12.7297
02/20/2012 21:00:00*12.7303*12.7342*12.7344*12.7303
02/20/2012 21:05:00*12.7342*12.7386*12.7468*12.7333
02/20/2012 21:10:00*12.7386*12.7411*12.7411*12.7384
02/20/2012 21:15:00*12.7411*12.7405*12.7411*12.7405
02/20/2012 21:20:00*12.7405*12.7419*12.7419*12.7405
02/20/2012 21:25:00*12.7419*12.7436*12.7449*12.7411
02/20/2012 21:30:00*12.7436*12.739*12.7436*12.7387
02/20/2012 21:35:00*12.739*12.7459*12.7508*12.7387
02/20/2012 21:40:00*12.7459*12.7487*12.7618*12.7422
02/20/2012 21:45:00*12.7487*12.7571*12.7581*12.7487
02/20/2012 21:50:00*12.7571*12.7563*12.7587*12.7559
02/20/2012 21:55:00*12.7563*12.7123*12.7563*12.7038
02/20/2012 22:00:00*12.7123*12.7086*12.7157*12.7052
02/20/2012 22:05:00*12.7086*12.7031*12.7086*12.7025
02/20/2012 22:10:00*12.7031*12.6893*12.7036*12.6892
02/20/2012 22:15:00*12.6893*12.673*12.6893*12.673
02/20/2012 22:20:00*12.673*12.6802*12.6812*12.6708
02/20/2012 22:25:00*12.6802*12.6878*12.6878*12.6784
02/20/2012 22:30:00*12.6878*12.6889*12.6904*12.681
02/20/2012 22:35:00*12.6889*12.6895*12.6896*12.6862
02/20/2012 22:40:00*12.6895*12.6944*12.6944*12.6874
02/20/2012 22:45:00*12.6944*12.6984*12.7018*12.6937
02/20/2012 22:50:00*12.6984*12.6965*12.7*12.6962
02/20/2012 22:55:00*12.6965*12.7016*12.7016*12.6938
02/20/2012 23:00:00*12.7016*12.7097*12.7102*12.7016
02/20/2012 23:05:00*12.7097*12.7109*12.7109*12.7053
02/20/2012 23:10:00*12.7109*12.7047*12.7109*12.7042
02/20/2012 23:15:00*12.7047*12.7097*12.7109*12.7047
02/20/2012 23:20:00*12.7097*12.7028*12.7097*12.6965
02/20/2012 23:25:00*12.7028*12.7051*12.7057*12.6973
02/20/2012 23:30:00*12.7051*12.7114*12.7114*12.7012
02/20/2012 23:35:00*12.7114*12.7056*12.7115*12.7037
02/20/2012 23:40:00*12.7056*12.7097*12.7097*12.6971
02/20/2012 23:45:00*12.7097*12.7031*12.7115*12.703
02/20/2012 23:50:00*12.7031*12.7052*12.7114*12.6977
02/20/2012 23:55:00*12.7052*12.6968*12.7052*12.6968
02/21/2012 00:00:00*12.6968*12.6962*12.7019*12.6962
02/21/2012 00:05:00*12.6962*12.6958*12.7009*12.6719
02/21/2012 00:10:00*12.6958*12.6968*12.7017*12.6958
02/21/2012 00:15:00*12.6968*12.6968*12.6968*12.6968
02/21/2012 00:20:00*12.6968*12.7055*12.7055*12.6968
02/21/2012 00:25:00*12.7055*12.7057*12.7062*12.7017
02/21/2012 00:30:00*12.7057*12.6921*12.7057*12.6915
02/21/2012 00:35:00*12.6921*12.6957*12.6958*12.6915
02/21/2012 00:40:00*12.6957*12.6917*12.6958*12.6917
02/21/2012 00:45:00*12.6917*12.6876*12.6918*12.6876
02/21/2012 00:50:00*12.6876*12.6871*12.6909*12.6871
02/21/2012 00:55:00*12.6871*12.6871*12.6909*12.6871
02/21/2012 01:00:00*12.6871*12.6871*12.6908*12.6871
02/21/2012 01:05:00*12.6871*12.6908*12.6914*12.6871
02/21/2012 01:10:00*12.6908*12.689*12.6908*12.689
02/21/2012 01:15:00*12.689*12.689*12.689*12.689
02/21/2012 01:20:00*12.689*12.6912*12.6912*12.689
02/21/2012 01:25:00*12.6912*12.69*12.6912*12.689
02/21/2012 01:30:00*12.69*12.6879*12.69*12.6853
02/21/2012 01:35:00*12.6879*12.6868*12.6879*12.6865
02/21/2012 01:40:00*12.6868*12.6883*12.6883*12.6859
02/21/2012 01:45:00*12.6883*12.6865*12.6888*12.6865
02/21/2012 01:50:00*12.6865*12.6863*12.6881*12.6738
02/21/2012 01:55:00*12.6863*12.6884*12.689*12.6863
02/21/2012 02:00:00*12.6884*12.6837*12.691*12.6764
02/21/2012 02:05:00*12.6837*12.6781*12.6837*12.6771
02/21/2012 02:10:00*12.6781*12.6826*12.683*12.6781
02/21/2012 02:15:00*12.6826*12.6796*12.6827*12.6762
02/21/2012 02:20:00*12.6796*12.6843*12.6852*12.6796
02/21/2012 02:25:00*12.6843*12.6833*12.6906*12.6808
02/21/2012 02:30:00*12.6833*12.6813*12.6863*12.6789
02/21/2012 02:35:00*12.6813*12.6856*12.6862*12.6781
02/21/2012 02:40:00*12.6856*12.6879*12.6894*12.68155
02/21/2012 02:45:00*12.6879*12.6853*12.6879*12.6841
02/21/2012 02:50:00*12.6853*12.6841*12.6865*12.683
02/21/2012 02:55:00*12.6841*12.685*12.68645*12.6841
02/21/2012 03:00:00*12.685*12.6812*12.68745*12.679
02/21/2012 03:05:00*12.6812*12.6809*12.68191*12.6798
02/21/2012 03:10:00*12.6809*12.6836*12.6849*12.6809
02/21/2012 03:15:00*12.6836*12.6892*12.6898*12.6836
02/21/2012 03:20:00*12.6892*12.6917*12.69274*12.6892
02/21/2012 03:25:00*12.6917*12.689*12.69227*12.689
02/21/2012 03:30:00*12.689*12.68588*12.689*12.6829
02/21/2012 03:35:00*12.68588*12.68735*12.68756*12.6806
02/21/2012 03:40:00*12.68735*12.6872*12.69238*12.6867
02/21/2012 03:45:00*12.6872*12.6846*12.6885*12.6843
02/21/2012 03:50:00*12.6846*12.6806*12.6869*12.6797
02/21/2012 03:55:00*12.6806*12.68074*12.6825*12.6798
02/21/2012 04:00:00*12.68074*12.6801*12.68074*12.6798
02/21/2012 04:05:00*12.6801*12.6753*12.6801*12.675
02/21/2012 04:10:00*12.6753*12.6782*12.6814*12.6753
02/21/2012 04:15:00*12.6782*12.676*12.6782*12.6751
02/21/2012 04:20:00*12.676*12.6777*12.6777*12.676
02/21/2012 04:25:00*12.6777*12.6806*12.6812*12.6777
02/21/2012 04:30:00*12.6806*12.6875*12.6875*12.6806
02/21/2012 04:35:00*12.6875*12.6862*12.6879*12.686
02/21/2012 04:40:00*12.6862*12.6904*12.6915*12.6862
02/21/2012 04:45:00*12.6904*12.6874*12.6907*12.6823
02/21/2012 04:50:00*12.6874*12.6794*12.68815*12.67918
02/21/2012 04:55:00*12.6794*12.6774*12.6798*12.6767
02/21/2012 05:00:00*12.6774*12.6897*12.7014*12.6774
02/21/2012 05:05:00*12.6897*12.6907*12.6949*12.6897
02/21/2012 05:10:00*12.6907*12.7022*12.7022*12.68807
02/21/2012 05:15:00*12.7022*12.6969*12.7071*12.6969
02/21/2012 05:20:00*12.6969*12.6981*12.7011*12.6969
02/21/2012 05:25:00*12.6981*12.6936*12.6981*12.6936
02/21/2012 05:30:00*12.6936*12.69662*12.6976*12.6936
02/21/2012 05:35:00*12.69662*12.68925*12.69662*12.6886
02/21/2012 05:40:00*12.68925*12.6893*12.6938*12.686
02/21/2012 05:45:00*12.6893*12.6909*12.692*12.6893
02/21/2012 05:50:00*12.6909*12.68275*12.6909*12.679
02/21/2012 05:55:00*12.68275*12.68294*12.68448*12.6815
02/21/2012 06:00:00*12.68294*12.6903*12.6904*12.68294
02/21/2012 06:05:00*12.6903*12.6846*12.6909*12.6841
02/21/2012 06:10:00*12.6846*12.6809*12.6867*12.6786
02/21/2012 06:15:00*12.6809*12.6919*12.6931*12.6809
02/21/2012 06:20:00*12.6919*12.692*12.6933*12.6919
02/21/2012 06:25:00*12.692*12.7003*12.7004*12.692
02/21/2012 06:30:00*12.7003*12.70551*12.71043*12.7
02/21/2012 06:35:00*12.70551*12.70094*12.70551*12.69332
02/21/2012 06:40:00*12.70094*12.7139*12.71836*12.70094
02/21/2012 06:45:00*12.7139*12.726*12.7307*12.7139
02/21/2012 06:50:00*12.726*12.7227*12.726*12.7209
02/21/2012 06:55:00*12.7227*12.7362*12.74115*12.7206
02/21/2012 07:00:00*12.7362*12.737*12.7419*12.734
02/21/2012 07:05:00*12.737*12.728*12.7378*12.7249
02/21/2012 07:10:00*12.728*12.7168*12.7287*12.7146
02/21/2012 07:15:00*12.7168*12.71791*12.71884*12.7168
02/21/2012 07:20:00*12.71791*12.7296*12.73048*12.7176
02/21/2012 07:25:00*12.7296*12.7343*12.73913*12.7296
02/21/2012 07:30:00*12.7343*12.73264*12.7343*12.7266
02/21/2012 07:35:00*12.73264*12.7252*12.73264*12.7213
02/21/2012 07:40:00*12.7252*12.719*12.7252*12.7162
02/21/2012 07:45:00*12.719*12.6985*12.719*12.6985
02/21/2012 07:50:00*12.6985*12.7068*12.708*12.6974
02/21/2012 07:55:00*12.7068*12.7288*12.7305*12.7068
02/21/2012 08:00:00*12.7288*12.7272*12.7296*12.726
02/21/2012 08:05:00*12.7272*12.7337*12.7351*12.7272
02/21/2012 08:10:00*12.7337*12.7345*12.7354*12.7334
02/21/2012 08:15:00*12.7345*12.7262*12.7345*12.7261
02/21/2012 08:20:00*12.7262*12.7179*12.7263*12.7178
02/21/2012 08:25:00*12.7179*12.7165*12.72*12.7159
02/21/2012 08:30:00*12.7165*12.7214*12.7231*12.7165
02/21/2012 08:35:00*12.7214*12.7172*12.7219*12.7163
02/21/2012 08:40:00*12.7172*12.7222*12.7228*12.7172
02/21/2012 08:45:00*12.7222*12.7306*12.7331*12.7222
02/21/2012 08:50:00*12.7306*12.7261*12.7306*12.7233
02/21/2012 08:55:00*12.7261*12.7312*12.7315*12.7261
02/21/2012 09:00:00*12.7312*12.7237*12.7312*12.7237
02/21/2012 09:05:00*12.7237*12.7212*12.7239*12.7189
02/21/2012 09:10:00*12.7212*12.716*12.7233*12.7142
02/21/2012 09:15:00*12.716*12.7141*12.716*12.7107
02/21/2012 09:20:00*12.7141*12.7147*12.7147*12.7094
02/21/2012 09:25:00*12.7147*12.7187*12.7189*12.7127
02/21/2012 09:30:00*12.7187*12.7256*12.7256*12.718
02/21/2012 09:35:00*12.7256*12.7255*12.7267*12.7197
02/21/2012 09:40:00*12.7255*12.7262*12.7275*12.7233
02/21/2012 09:45:00*12.7262*12.7281*12.7284*12.7246
02/21/2012 09:50:00*12.7281*12.7333*12.7333*12.7279
02/21/2012 09:55:00*12.7333*12.7477*12.7518*12.7333
02/21/2012 10:00:00*12.7477*12.7501*12.7505*12.7477
02/21/2012 10:05:00*12.7501*12.7451*12.7501*12.7436
02/21/2012 10:10:00*12.7451*12.7503*12.7503*12.7451
02/21/2012 10:15:00*12.7503*12.7394*12.7527*12.7348
02/21/2012 10:20:00*12.7394*12.7411*12.742*12.7386
02/21/2012 10:25:00*12.7411*12.7419*12.7421*12.7396
02/21/2012 10:30:00*12.7419*12.7426*12.7448*12.7416
02/21/2012 10:35:00*12.7426*12.7337*12.7426*12.7332
02/21/2012 10:40:00*12.7337*12.7257*12.7337*12.7257
02/21/2012 10:45:00*12.7257*12.7253*12.728*12.7224
02/21/2012 10:50:00*12.7253*12.7261*12.7281*12.7253
02/21/2012 10:55:00*12.7261*12.7297*12.7302*12.7243
02/21/2012 11:00:00*12.7297*12.7277*12.7303*12.7277
02/21/2012 11:05:00*12.7277*12.7247*12.7277*12.7245
02/21/2012 11:10:00*12.7247*12.7352*12.7369*12.7247
02/21/2012 11:15:00*12.7352*12.7348*12.7352*12.7312
02/21/2012 11:20:00*12.7348*12.7359*12.737*12.7345
02/21/2012 11:25:00*12.7359*12.7368*12.7386*12.7359
02/21/2012 11:30:00*12.7368*12.7439*12.744*12.7368
02/21/2012 11:35:00*12.7439*12.7401*12.7441*12.7401
02/21/2012 11:40:00*12.7401*12.739*12.7414*12.738
02/21/2012 11:45:00*12.739*12.7388*12.7397*12.7376
02/21/2012 11:50:00*12.7388*12.7461*12.747*12.7388
02/21/2012 11:55:00*12.7461*12.7453*12.748*12.7445
02/21/2012 12:00:00*12.7453*12.7485*12.7502*12.7453
02/21/2012 12:05:00*12.7485*12.7481*12.7485*12.7467
02/21/2012 12:10:00*12.7481*12.7418*12.7481*12.739
02/21/2012 12:15:00*12.7418*12.7433*12.7435*12.7405
02/21/2012 12:20:00*12.7433*12.7455*12.7456*12.7427
02/21/2012 12:25:00*12.7455*12.7481*12.7492*12.745
02/21/2012 12:30:00*12.7481*12.7505*12.7513*12.7472
02/21/2012 12:35:00*12.7505*12.7508*12.7529*12.7502
02/21/2012 12:40:00*12.7508*12.7482*12.7517*12.7429
02/21/2012 12:45:00*12.7482*12.7507*12.7523*12.7482
02/21/2012 12:50:00*12.7507*12.7579*12.758*12.7504
02/21/2012 12:55:00*12.7579*12.7606*12.7622*12.7579
02/21/2012 13:00:00*12.7606*12.7625*12.7625*12.7587
02/21/2012 13:05:00*12.7625*12.7664*12.7682*12.7619
02/21/2012 13:10:00*12.7664*12.7711*12.7758*12.7653
02/21/2012 13:15:00*12.7711*12.7653*12.7711*12.7642
02/21/2012 13:20:00*12.7653*12.7661*12.7696*12.764
02/21/2012 13:25:00*12.7661*12.7622*12.7661*12.7599
02/21/2012 13:30:00*12.7622*12.7584*12.7622*12.7573
02/21/2012 13:35:00*12.7584*12.7589*12.7605*12.7584
02/21/2012 13:40:00*12.7589*12.7555*12.7592*12.7533
02/21/2012 13:45:00*12.7555*12.7643*12.7654*12.7555
02/21/2012 13:50:00*12.7643*12.7641*12.7663*12.7636
02/21/2012 13:55:00*12.7641*12.7606*12.7641*12.7546
02/21/2012 14:00:00*12.7606*12.7676*12.7685*12.7594
02/21/2012 14:05:00*12.7676*12.7689*12.7715*12.767
02/21/2012 14:10:00*12.7689*12.759*12.7689*12.7582
02/21/2012 14:15:00*12.759*12.7675*12.7706*12.759
02/21/2012 14:20:00*12.7675*12.7601*12.7689*12.759
02/21/2012 14:25:00*12.7601*12.7582*12.7619*12.7582
02/21/2012 14:30:00*12.7582*12.758*12.7583*12.7567
02/21/2012 14:35:00*12.758*12.7605*12.7612*12.7577
02/21/2012 14:40:00*12.7605*12.7693*12.7693*12.7603
02/21/2012 14:45:00*12.7693*12.7703*12.7724*12.7687
02/21/2012 14:50:00*12.7703*12.7645*12.7703*12.7619
02/21/2012 14:55:00*12.7645*12.7761*12.7766*12.7636
02/21/2012 15:00:00*12.7761*12.7689*12.7771*12.7673
02/21/2012 15:05:00*12.7689*12.7666*12.7696*12.7645
02/21/2012 15:10:00*12.7666*12.7696*12.7696*12.7656
02/21/2012 15:15:00*12.7696*12.7819*12.7847*12.7696
02/21/2012 15:20:00*12.7819*12.7814*12.7827*12.7786
02/21/2012 15:25:00*12.7814*12.7849*12.7869*12.7814
02/21/2012 15:30:00*12.7849*12.8023*12.807*12.7849
02/21/2012 15:35:00*12.8023*12.8011*12.8041*12.8006
02/21/2012 15:40:00*12.8011*12.7985*12.8087*12.7984
02/21/2012 15:45:00*12.7985*12.7852*12.7985*12.7852
02/21/2012 15:50:00*12.7852*12.7877*12.7877*12.7815
02/21/2012 15:55:00*12.7877*12.7917*12.795*12.7877
02/21/2012 16:00:00*12.7917*12.7902*12.7921*12.7888
02/21/2012 16:05:00*12.7902*12.783*12.7902*12.7823
02/21/2012 16:10:00*12.783*12.782*12.7833*12.782
02/21/2012 16:15:00*12.782*12.7754*12.782*12.7739
02/21/2012 16:20:00*12.7754*12.7799*12.7799*12.7752
02/21/2012 16:25:00*12.7799*12.7814*12.7815*12.7759
02/21/2012 16:30:00*12.7814*12.7765*12.7817*12.7765
02/21/2012 16:35:00*12.7765*12.7788*12.7788*12.7744
02/21/2012 16:40:00*12.7788*12.7792*12.7799*12.7781
02/21/2012 16:45:00*12.7792*12.7807*12.781*12.7787
02/21/2012 16:50:00*12.7807*12.7814*12.7909*12.7734
02/21/2012 16:55:00*12.7814*12.7793*12.782*12.776
02/21/2012 17:00:00*12.7793*12.7869*12.7874*12.7754
