02/19/2012 17:05:00*12.7627*12.7627*12.7627*12.7627
02/19/2012 17:10:00*12.7627*12.7125*12.7627*12.7125
02/19/2012 17:15:00*12.7125*12.713*12.713*12.7125
02/19/2012 17:20:00*12.713*12.7105*12.713*12.7105
02/19/2012 17:25:00*12.7105*12.7112*12.7115*12.7105
02/19/2012 17:30:00*12.7112*12.7112*12.7122*12.7111
02/19/2012 17:35:00*12.7112*12.7112*12.713*12.7112
02/19/2012 17:40:00*12.7112*12.7112*12.7135*12.7112
02/19/2012 17:45:00*12.7112*12.7127*12.714*12.7112
02/19/2012 17:50:00*12.7127*12.7152*12.7152*12.7127
02/19/2012 17:55:00*12.7152*12.715*12.7152*12.7143
02/19/2012 18:00:00*12.715*12.71*12.715*12.71
02/19/2012 18:05:00*12.71*12.71*12.7102*12.7099
02/19/2012 18:10:00*12.71*12.7022*12.7101*12.7014
02/19/2012 18:15:00*12.7022*12.6922*12.7022*12.6799
02/19/2012 18:20:00*12.6922*12.6951*12.6951*12.6902
02/19/2012 18:25:00*12.6951*12.6932*12.6954*12.6923
02/19/2012 18:30:00*12.6932*12.6952*12.6956*12.6932
02/19/2012 18:35:00*12.6952*12.6952*12.6952*12.6952
02/19/2012 18:40:00*12.6952*12.6941*12.6952*12.6932
02/19/2012 18:45:00*12.6941*12.6932*12.6953*12.6932
02/19/2012 18:50:00*12.6932*12.6952*12.6967*12.6932
02/19/2012 18:55:00*12.6952*12.6952*12.6952*12.6952
02/19/2012 19:00:00*12.6952*12.6956*12.6969*12.6952
02/19/2012 19:05:00*12.6956*12.6968*12.6981*12.6952
02/19/2012 19:10:00*12.6968*12.694*12.6973*12.694
02/19/2012 19:15:00*12.694*12.6974*12.6974*12.694
02/19/2012 19:20:00*12.6974*12.697*12.6974*12.694
02/19/2012 19:25:00*12.697*12.7048*12.707*12.697
02/19/2012 19:30:00*12.7048*12.6902*12.7055*12.6899
02/19/2012 19:35:00*12.6902*12.6908*12.7033*12.6898
02/19/2012 19:40:00*12.6908*12.689*12.6921*12.689
02/19/2012 19:45:00*12.689*12.6911*12.6962*12.6871
02/19/2012 19:50:00*12.6911*12.6898*12.6923*12.6871
02/19/2012 19:55:00*12.6898*12.6897*12.6898*12.6871
02/19/2012 20:00:00*12.6897*12.6871*12.6897*12.6871
02/19/2012 20:05:00*12.6871*12.689*12.6898*12.6871
02/19/2012 20:10:00*12.689*12.6893*12.6901*12.6886
02/19/2012 20:15:00*12.6893*12.6874*12.6895*12.6874
02/19/2012 20:20:00*12.6874*12.6894*12.6898*12.6874
02/19/2012 20:25:00*12.6894*12.6784*12.6905*12.6781
02/19/2012 20:30:00*12.6784*12.6785*12.679*12.6784
02/19/2012 20:35:00*12.6785*12.679*12.679*12.6785
02/19/2012 20:40:00*12.679*12.6775*12.679*12.676
02/19/2012 20:45:00*12.6775*12.6842*12.6845*12.6769
02/19/2012 20:50:00*12.6842*12.691*12.6922*12.6839
02/19/2012 20:55:00*12.691*12.691*12.6916*12.6901
02/19/2012 21:00:00*12.691*12.6907*12.6922*12.6907
02/19/2012 21:05:00*12.6907*12.6898*12.6907*12.6898
02/19/2012 21:10:00*12.6898*12.6834*12.6898*12.6822
02/19/2012 21:15:00*12.6834*12.6831*12.684*12.6831
02/19/2012 21:20:00*12.6831*12.6901*12.6907*12.6788
02/19/2012 21:25:00*12.6901*12.6913*12.6916*12.6901
02/19/2012 21:30:00*12.6913*12.6913*12.6928*12.6913
02/19/2012 21:35:00*12.6913*12.691*12.6922*12.6898
02/19/2012 21:40:00*12.691*12.6904*12.6916*12.6898
02/19/2012 21:45:00*12.6904*12.6907*12.6907*12.6901
02/19/2012 21:50:00*12.6907*12.691*12.691*12.6907
02/19/2012 21:55:00*12.691*12.6916*12.6919*12.6907
02/19/2012 22:00:00*12.6916*12.6939*12.6945*12.6913
02/19/2012 22:05:00*12.6939*12.6922*12.6939*12.6922
02/19/2012 22:10:00*12.6922*12.6919*12.6925*12.6913
02/19/2012 22:15:00*12.6919*12.6928*12.6928*12.6913
02/19/2012 22:20:00*12.6928*12.6901*12.6928*12.6901
02/19/2012 22:25:00*12.6901*12.6902*12.6914*12.6901
02/19/2012 22:30:00*12.6902*12.6901*12.6902*12.6901
02/19/2012 22:35:00*12.6901*12.6904*12.6904*12.6901
02/19/2012 22:40:00*12.6904*12.6904*12.6919*12.6901
02/19/2012 22:45:00*12.6904*12.691*12.691*12.6901
02/19/2012 22:50:00*12.691*12.6919*12.6919*12.6904
02/19/2012 22:55:00*12.6919*12.6919*12.6922*12.6913
02/19/2012 23:00:00*12.6919*12.6916*12.6922*12.691
02/19/2012 23:05:00*12.6916*12.6922*12.6925*12.6916
02/19/2012 23:10:00*12.6922*12.6922*12.6925*12.6922
02/19/2012 23:15:00*12.6922*12.6929*12.6941*12.6913
02/19/2012 23:20:00*12.6929*12.6923*12.6938*12.6923
02/19/2012 23:25:00*12.6923*12.6926*12.6932*12.6914
02/19/2012 23:30:00*12.6926*12.6919*12.6968*12.6826
02/19/2012 23:35:00*12.6919*12.6793*12.6946*12.6793
02/19/2012 23:40:00*12.6793*12.6791*12.6809*12.6791
02/19/2012 23:45:00*12.6791*12.6848*12.6874*12.6791
02/19/2012 23:50:00*12.6848*12.6843*12.6856*12.684
02/19/2012 23:55:00*12.6843*12.6742*12.6849*12.6742
02/20/2012 00:00:00*12.6742*12.6742*12.6742*12.6742
02/20/2012 00:05:00*12.6742*12.6733*12.6784*12.6727
02/20/2012 00:10:00*12.6733*12.6771*12.6771*12.6724
02/20/2012 00:15:00*12.6771*12.6771*12.6771*12.6771
02/20/2012 00:20:00*12.6771*12.6815*12.6821*12.6771
02/20/2012 00:25:00*12.6815*12.6815*12.6821*12.6815
02/20/2012 00:30:00*12.6815*12.6821*12.6821*12.6812
02/20/2012 00:35:00*12.6821*12.6821*12.6821*12.6815
02/20/2012 00:40:00*12.6821*12.6818*12.6821*12.6818
02/20/2012 00:45:00*12.6818*12.678*12.6818*12.6769
02/20/2012 00:50:00*12.678*12.6773*12.6782*12.6769
02/20/2012 00:55:00*12.6773*12.6767*12.6778*12.6763
02/20/2012 01:00:00*12.6767*12.6738*12.6767*12.6738
02/20/2012 01:05:00*12.6738*12.6745*12.6745*12.6738
02/20/2012 01:10:00*12.6745*12.6735*12.6762*12.6735
02/20/2012 01:15:00*12.6735*12.6735*12.6735*12.6715
02/20/2012 01:20:00*12.6735*12.674*12.6761*12.6723
02/20/2012 01:25:00*12.674*12.672*12.674*12.6714
02/20/2012 01:30:00*12.672*12.6708*12.672*12.6696
02/20/2012 01:35:00*12.6708*12.6718*12.672*12.6704
02/20/2012 01:40:00*12.6718*12.6716*12.6718*12.6697
02/20/2012 01:45:00*12.6716*12.6702*12.6716*12.6696
02/20/2012 01:50:00*12.6702*12.6708*12.6712*12.6681
02/20/2012 01:55:00*12.6708*12.6717*12.6721*12.6708
02/20/2012 02:00:00*12.6717*12.6722*12.6728*12.6717
02/20/2012 02:05:00*12.6722*12.6726*12.6726*12.6699
02/20/2012 02:10:00*12.6726*12.672*12.6726*12.672
02/20/2012 02:15:00*12.672*12.6718*12.672*12.6714
02/20/2012 02:20:00*12.6718*12.6869*12.6869*12.6718
02/20/2012 02:25:00*12.6869*12.6821*12.6869*12.6805
02/20/2012 02:30:00*12.6821*12.6878*12.6894*12.6811
02/20/2012 02:35:00*12.6878*12.685*12.6892*12.6842
02/20/2012 02:40:00*12.685*12.6866*12.6882*12.6846
02/20/2012 02:45:00*12.6866*12.6854*12.68769*12.6854
02/20/2012 02:50:00*12.6854*12.68194*12.6854*12.6806
02/20/2012 02:55:00*12.68194*12.6856*12.6871*12.6816
02/20/2012 03:00:00*12.6856*12.6972*12.6972*12.683
02/20/2012 03:05:00*12.6972*12.7024*12.7024*12.6928
02/20/2012 03:10:00*12.7024*12.7099*12.7111*12.7024
02/20/2012 03:15:00*12.7099*12.6922*12.7108*12.6922
02/20/2012 03:20:00*12.6922*12.6831*12.6922*12.6828
02/20/2012 03:25:00*12.6831*12.70691*12.70691*12.68275
02/20/2012 03:30:00*12.70691*12.70288*12.70691*12.7002
02/20/2012 03:35:00*12.70288*12.6917*12.70288*12.6869
02/20/2012 03:40:00*12.6917*12.6973*12.69804*12.6917
02/20/2012 03:45:00*12.6973*12.6983*12.6983*12.6973
02/20/2012 03:50:00*12.6983*12.6978*12.6983*12.6968
02/20/2012 03:55:00*12.6978*12.6843*12.698*12.6839
02/20/2012 04:00:00*12.6843*12.6854*12.6903*12.6835
02/20/2012 04:05:00*12.6854*12.6787*12.68859*12.6778
02/20/2012 04:10:00*12.6787*12.6781*12.6791*12.677
02/20/2012 04:15:00*12.6781*12.6808*12.6822*12.67464
02/20/2012 04:20:00*12.6808*12.6799*12.6813*12.6781
02/20/2012 04:25:00*12.6799*12.6775*12.6819*12.6763
02/20/2012 04:30:00*12.6775*12.6804*12.6809*12.6775
02/20/2012 04:35:00*12.6804*12.6785*12.6804*12.6776
02/20/2012 04:40:00*12.6785*12.6767*12.6785*12.6767
02/20/2012 04:45:00*12.6767*12.6764*12.6773*12.6763
02/20/2012 04:50:00*12.6764*12.6765*12.6776*12.6745
02/20/2012 04:55:00*12.6765*12.677*12.6776*12.67217
02/20/2012 05:00:00*12.677*12.6776*12.67811*12.6758
02/20/2012 05:05:00*12.6776*12.67928*12.683*12.6776
02/20/2012 05:10:00*12.67928*12.6762*12.67928*12.6762
02/20/2012 05:15:00*12.6762*12.6861*12.6867*12.6762
02/20/2012 05:20:00*12.6861*12.689*12.68918*12.6816
02/20/2012 05:25:00*12.689*12.6852*12.689*12.6843
02/20/2012 05:30:00*12.6852*12.6863*12.68977*12.685
02/20/2012 05:35:00*12.6863*12.679*12.6863*12.6779
02/20/2012 05:40:00*12.679*12.6802*12.6802*12.6786
02/20/2012 05:45:00*12.6802*12.6796*12.6802*12.6786
02/20/2012 05:50:00*12.6796*12.6807*12.6841*12.6796
02/20/2012 05:55:00*12.6807*12.675*12.6807*12.6743
02/20/2012 06:00:00*12.675*12.6753*12.6766*12.6745
02/20/2012 06:05:00*12.6753*12.6751*12.68089*12.6746
02/20/2012 06:10:00*12.6751*12.6708*12.6768*12.6706
02/20/2012 06:15:00*12.6708*12.6699*12.6718*12.6692
02/20/2012 06:20:00*12.6699*12.6709*12.6718*12.6696
02/20/2012 06:25:00*12.6709*12.6696*12.6709*12.6687
02/20/2012 06:30:00*12.6696*12.6697*12.6701*12.6684
02/20/2012 06:35:00*12.6697*12.6659*12.6702*12.6659
02/20/2012 06:40:00*12.6659*12.6704*12.67213*12.6659
02/20/2012 06:45:00*12.6704*12.6661*12.6704*12.6657
02/20/2012 06:50:00*12.6661*12.668*12.6683*12.6655
02/20/2012 06:55:00*12.668*12.66779*12.6693*12.6666
02/20/2012 07:00:00*12.66779*12.6735*12.6735*12.66779
02/20/2012 07:05:00*12.6735*12.6771*12.6775*12.6735
02/20/2012 07:10:00*12.6771*12.6798*12.6814*12.6771
02/20/2012 07:15:00*12.6798*12.6748*12.6799*12.6738
02/20/2012 07:20:00*12.6748*12.6788*12.6794*12.6748
02/20/2012 07:25:00*12.6788*12.6803*12.6819*12.6788
02/20/2012 07:30:00*12.6803*12.6817*12.6822*12.6803
02/20/2012 07:35:00*12.6817*12.6741*12.68397*12.6741
02/20/2012 07:40:00*12.6741*12.6787*12.6793*12.674
02/20/2012 07:45:00*12.6787*12.6794*12.6811*12.6787
02/20/2012 07:50:00*12.6794*12.6776*12.6797*12.6763
02/20/2012 07:55:00*12.6776*12.6785*12.679*12.676
02/20/2012 08:00:00*12.6785*12.6849*12.691*12.6785
02/20/2012 08:05:00*12.6849*12.6871*12.6877*12.6823
02/20/2012 08:10:00*12.6871*12.6932*12.6946*12.6859
02/20/2012 08:15:00*12.6932*12.6832*12.6932*12.6831
02/20/2012 08:20:00*12.6832*12.6841*12.6851*12.6828
02/20/2012 08:25:00*12.6841*12.6841*12.6855*12.6798
02/20/2012 08:30:00*12.6841*12.6911*12.6911*12.6821
02/20/2012 08:35:00*12.6911*12.6954*12.6976*12.6908
02/20/2012 08:40:00*12.6954*12.6997*12.7012*12.6948
02/20/2012 08:45:00*12.6997*12.6988*12.6997*12.6946
02/20/2012 08:50:00*12.6988*12.6918*12.7003*12.6906
02/20/2012 08:55:00*12.6918*12.6915*12.692*12.6893
02/20/2012 09:00:00*12.6915*12.6901*12.69261*12.69
02/20/2012 09:05:00*12.6901*12.6917*12.6918*12.689
02/20/2012 09:10:00*12.6917*12.6901*12.6926*12.6901
02/20/2012 09:15:00*12.6901*12.6917*12.6934*12.6901
02/20/2012 09:20:00*12.6917*12.6891*12.6917*12.6887
02/20/2012 09:25:00*12.6891*12.6842*12.6891*12.6835
02/20/2012 09:30:00*12.6842*12.6863*12.6881*12.6842
02/20/2012 09:35:00*12.6863*12.6867*12.6873*12.6862
02/20/2012 09:40:00*12.6867*12.6852*12.6869*12.685
02/20/2012 09:45:00*12.6852*12.6888*12.6893*12.6851
02/20/2012 09:50:00*12.6888*12.6899*12.6904*12.6879
02/20/2012 09:55:00*12.6899*12.6916*12.6928*12.6899
02/20/2012 10:00:00*12.6916*12.6884*12.6916*12.6882
02/20/2012 10:05:00*12.6884*12.6876*12.6901*12.6868
02/20/2012 10:10:00*12.6876*12.6889*12.6893*12.6876
02/20/2012 10:15:00*12.6889*12.6828*12.689*12.6821
02/20/2012 10:20:00*12.6828*12.6821*12.6828*12.6812
02/20/2012 10:25:00*12.6821*12.6817*12.6828*12.681
02/20/2012 10:30:00*12.6817*12.6805*12.6821*12.6801
02/20/2012 10:35:00*12.6805*12.6799*12.6815*12.6793
02/20/2012 10:40:00*12.6799*12.6806*12.6811*12.6792
02/20/2012 10:45:00*12.6806*12.6798*12.6809*12.6797
02/20/2012 10:50:00*12.6798*12.6708*12.6798*12.6685
02/20/2012 10:55:00*12.6708*12.6698*12.672*12.6684
02/20/2012 11:00:00*12.6698*12.6744*12.6753*12.6698
02/20/2012 11:05:00*12.6744*12.6734*12.6744*12.6731
02/20/2012 11:10:00*12.6734*12.6731*12.6745*12.6725
02/20/2012 11:15:00*12.6731*12.6696*12.6731*12.6696
02/20/2012 11:20:00*12.6696*12.6761*12.6773*12.6674
02/20/2012 11:25:00*12.6761*12.6757*12.6786*12.6755
02/20/2012 11:30:00*12.6757*12.6734*12.6765*12.6732
02/20/2012 11:35:00*12.6734*12.679*12.6793*12.6734
02/20/2012 11:40:00*12.679*12.68*12.6803*12.6787
02/20/2012 11:45:00*12.68*12.6778*12.6816*12.677
02/20/2012 11:50:00*12.6778*12.6756*12.6778*12.6756
02/20/2012 11:55:00*12.6756*12.676*12.6762*12.6754
02/20/2012 12:00:00*12.676*12.6746*12.6762*12.6735
02/20/2012 12:05:00*12.6746*12.6753*12.677*12.674
02/20/2012 12:10:00*12.6753*12.6761*12.6773*12.675
02/20/2012 12:15:00*12.6761*12.6806*12.6806*12.6761
02/20/2012 12:20:00*12.6806*12.687*12.687*12.6799
02/20/2012 12:25:00*12.687*12.6931*12.6942*12.6844
02/20/2012 12:30:00*12.6931*12.6902*12.6939*12.6882
02/20/2012 12:35:00*12.6902*12.6898*12.6922*12.6875
02/20/2012 12:40:00*12.6898*12.6943*12.6961*12.6889
02/20/2012 12:45:00*12.6943*12.6948*12.6948*12.6931
02/20/2012 12:50:00*12.6948*12.6959*12.6962*12.6948
02/20/2012 12:55:00*12.6959*12.6955*12.697*12.6955
02/20/2012 13:00:00*12.6955*12.6965*12.6969*12.6944
02/20/2012 13:05:00*12.6965*12.6984*12.6991*12.6956
02/20/2012 13:10:00*12.6984*12.6974*12.6984*12.6956
02/20/2012 13:15:00*12.6974*12.6976*12.6976*12.6938
02/20/2012 13:20:00*12.6976*12.7048*12.7048*12.6976
02/20/2012 13:25:00*12.7048*12.7081*12.7097*12.7048
02/20/2012 13:30:00*12.7081*12.7062*12.7084*12.7062
02/20/2012 13:35:00*12.7062*12.7041*12.7062*12.7032
02/20/2012 13:40:00*12.7041*12.7056*12.7061*12.7035
02/20/2012 13:45:00*12.7056*12.7074*12.7074*12.7056
02/20/2012 13:50:00*12.7074*12.7086*12.7086*12.705
02/20/2012 13:55:00*12.7086*12.706*12.7089*12.7057
02/20/2012 14:00:00*12.706*12.7058*12.7073*12.7052
02/20/2012 14:05:00*12.7058*12.7069*12.7074*12.7058
02/20/2012 14:10:00*12.7069*12.7084*12.7084*12.7069
02/20/2012 14:15:00*12.7084*12.7094*12.7094*12.7078
02/20/2012 14:20:00*12.7094*12.7102*12.7108*12.7094
02/20/2012 14:25:00*12.7102*12.7109*12.7109*12.7088
02/20/2012 14:30:00*12.7109*12.7087*12.7111*12.7087
02/20/2012 14:35:00*12.7087*12.7097*12.7097*12.7087
02/20/2012 14:40:00*12.7097*12.7122*12.7122*12.7087
02/20/2012 14:45:00*12.7122*12.7092*12.7125*12.7092
02/20/2012 14:50:00*12.7092*12.7093*12.7146*12.7088
02/20/2012 14:55:00*12.7093*12.7122*12.7122*12.7093
02/20/2012 15:00:00*12.7122*12.7119*12.7125*12.7108
02/20/2012 15:05:00*12.7119*12.7162*12.7171*12.711
02/20/2012 15:10:00*12.7162*12.7129*12.7173*12.7129
02/20/2012 15:15:00*12.7129*12.7147*12.7165*12.7119
02/20/2012 15:20:00*12.7147*12.7153*12.7153*12.7144
02/20/2012 15:25:00*12.7153*12.7154*12.7154*12.715
02/20/2012 15:30:00*12.7154*12.7111*12.7154*12.7099
02/20/2012 15:35:00*12.7111*12.7112*12.7124*12.7106
02/20/2012 15:40:00*12.7112*12.7058*12.7115*12.7056
02/20/2012 15:45:00*12.7058*12.702*12.7058*12.702
02/20/2012 15:50:00*12.702*12.706*12.7061*12.702
02/20/2012 15:55:00*12.706*12.7043*12.706*12.7037
02/20/2012 16:00:00*12.7043*12.7051*12.7051*12.7025
02/20/2012 16:05:00*12.7051*12.7014*12.7051*12.7011
02/20/2012 16:10:00*12.7014*12.7023*12.7023*12.7006
02/20/2012 16:15:00*12.7023*12.7024*12.7071*12.7023
02/20/2012 16:20:00*12.7024*12.701*12.7054*12.7005
02/20/2012 16:25:00*12.701*12.7013*12.7016*12.6996
02/20/2012 16:30:00*12.7013*12.7003*12.7018*12.6998
02/20/2012 16:35:00*12.7003*12.6937*12.7003*12.6937
02/20/2012 16:40:00*12.6937*12.6931*12.6937*12.6931
02/20/2012 16:45:00*12.6931*12.6931*12.6939*12.6925
02/20/2012 16:50:00*12.6931*12.6936*12.6942*12.6925
02/20/2012 16:55:00*12.6936*12.6793*12.6936*12.6793
02/20/2012 17:00:00*12.6793*12.6794*12.6805*12.6793
