02/16/2012 17:05:00*12.8143*12.7874*12.8146*12.7734
02/16/2012 17:10:00*12.7874*12.8123*12.8133*12.7853
02/16/2012 17:15:00*12.8123*12.8108*12.8123*12.8108
02/16/2012 17:20:00*12.8108*12.8008*12.8132*12.7803
02/16/2012 17:25:00*12.8008*12.7852*12.8102*12.7806
02/16/2012 17:30:00*12.7852*12.7821*12.7888*12.7821
02/16/2012 17:35:00*12.7821*12.7821*12.7821*12.7821
02/16/2012 17:40:00*12.7821*12.7821*12.792*12.7821
02/16/2012 17:45:00*12.7821*12.7821*12.7821*12.7821
02/16/2012 17:50:00*12.7821*12.788*12.788*12.7815
02/16/2012 17:55:00*12.788*12.788*12.788*12.788
02/16/2012 18:00:00*12.788*12.788*12.788*12.788
02/16/2012 18:05:00*12.788*12.7981*12.7981*12.788
02/16/2012 18:10:00*12.7981*12.7981*12.7981*12.7981
02/16/2012 18:15:00*12.7981*12.788*12.7981*12.788
02/16/2012 18:20:00*12.788*12.7899*12.7899*12.7877
02/16/2012 18:25:00*12.7899*12.7893*12.7899*12.7877
02/16/2012 18:30:00*12.7893*12.7899*12.7899*12.7884
02/16/2012 18:35:00*12.7899*12.7981*12.7981*12.7893
02/16/2012 18:40:00*12.7981*12.7917*12.7981*12.7887
02/16/2012 18:45:00*12.7917*12.8051*12.8051*12.789
02/16/2012 18:50:00*12.8051*12.8051*12.8055*12.8043
02/16/2012 18:55:00*12.8051*12.8046*12.8051*12.8039
02/16/2012 19:00:00*12.8046*12.8039*12.8048*12.8039
02/16/2012 19:05:00*12.8039*12.8042*12.8045*12.8039
02/16/2012 19:10:00*12.8042*12.8067*12.8084*12.8042
02/16/2012 19:15:00*12.8067*12.806*12.807*12.806
02/16/2012 19:20:00*12.806*12.8042*12.806*12.8042
02/16/2012 19:25:00*12.8042*12.8048*12.8063*12.8042
02/16/2012 19:30:00*12.8048*12.8048*12.8054*12.8039
02/16/2012 19:35:00*12.8048*12.8047*12.8054*12.8039
02/16/2012 19:40:00*12.8047*12.8039*12.8047*12.8039
02/16/2012 19:45:00*12.8039*12.8039*12.8039*12.8039
02/16/2012 19:50:00*12.8039*12.805*12.8055*12.8039
02/16/2012 19:55:00*12.805*12.805*12.8053*12.8047
02/16/2012 20:00:00*12.805*12.8045*12.8054*12.8042
02/16/2012 20:05:00*12.8045*12.8047*12.8054*12.8035
02/16/2012 20:10:00*12.8047*12.805*12.8058*12.8039
02/16/2012 20:15:00*12.805*12.8056*12.8057*12.8044
02/16/2012 20:20:00*12.8056*12.8056*12.8056*12.8048
02/16/2012 20:25:00*12.8056*12.804*12.8059*12.804
02/16/2012 20:30:00*12.804*12.7874*12.8048*12.7862
02/16/2012 20:35:00*12.7874*12.7859*12.788*12.7856
02/16/2012 20:40:00*12.7859*12.7858*12.7868*12.785
02/16/2012 20:45:00*12.7858*12.7859*12.7872*12.785
02/16/2012 20:50:00*12.7859*12.7939*12.7954*12.7859
02/16/2012 20:55:00*12.7939*12.7905*12.7949*12.7881
02/16/2012 21:00:00*12.7905*12.7875*12.7905*12.7858
02/16/2012 21:05:00*12.7875*12.7868*12.7875*12.7853
02/16/2012 21:10:00*12.7868*12.7862*12.7872*12.785
02/16/2012 21:15:00*12.7862*12.7868*12.7874*12.7862
02/16/2012 21:20:00*12.7868*12.7874*12.788*12.7868
02/16/2012 21:25:00*12.7874*12.788*12.788*12.7871
02/16/2012 21:30:00*12.788*12.7958*12.7967*12.788
02/16/2012 21:35:00*12.7958*12.797*12.797*12.7946
02/16/2012 21:40:00*12.797*12.7961*12.797*12.7952
02/16/2012 21:45:00*12.7961*12.7952*12.7961*12.7949
02/16/2012 21:50:00*12.7952*12.7901*12.7952*12.7895
02/16/2012 21:55:00*12.7901*12.7871*12.7904*12.7871
02/16/2012 22:00:00*12.7871*12.7862*12.7874*12.7862
02/16/2012 22:05:00*12.7862*12.7871*12.7874*12.7859
02/16/2012 22:10:00*12.7871*12.7868*12.7874*12.7865
02/16/2012 22:15:00*12.7868*12.7874*12.7874*12.7862
02/16/2012 22:20:00*12.7874*12.7874*12.7877*12.7865
02/16/2012 22:25:00*12.7874*12.7874*12.788*12.7868
02/16/2012 22:30:00*12.7874*12.7943*12.7949*12.7864
02/16/2012 22:35:00*12.7943*12.7987*12.799*12.7871
02/16/2012 22:40:00*12.7987*12.7975*12.7987*12.7972
02/16/2012 22:45:00*12.7975*12.7968*12.7975*12.7968
02/16/2012 22:50:00*12.7968*12.7981*12.7981*12.7966
02/16/2012 22:55:00*12.7981*12.796*12.7984*12.796
02/16/2012 23:00:00*12.796*12.7968*12.7984*12.796
02/16/2012 23:05:00*12.7968*12.796*12.7981*12.796
02/16/2012 23:10:00*12.796*12.796*12.796*12.796
02/16/2012 23:15:00*12.796*12.794*12.7964*12.794
02/16/2012 23:20:00*12.794*12.794*12.7946*12.794
02/16/2012 23:25:00*12.794*12.7874*12.794*12.7861
02/16/2012 23:30:00*12.7874*12.799*12.799*12.7873
02/16/2012 23:35:00*12.799*12.799*12.799*12.799
02/16/2012 23:40:00*12.799*12.799*12.799*12.799
02/16/2012 23:45:00*12.799*12.799*12.799*12.799
02/16/2012 23:50:00*12.799*12.799*12.799*12.799
02/16/2012 23:55:00*12.799*12.799*12.799*12.799
02/17/2012 00:00:00*12.799*12.799*12.799*12.799
02/17/2012 00:05:00*12.799*12.799*12.799*12.799
02/17/2012 00:10:00*12.799*12.799*12.799*12.799
02/17/2012 00:15:00*12.799*12.7978*12.8025*12.7978
02/17/2012 00:20:00*12.7978*12.7975*12.7978*12.7963
02/17/2012 00:25:00*12.7975*12.7978*12.7981*12.7966
02/17/2012 00:30:00*12.7978*12.7861*12.7978*12.7858
02/17/2012 00:35:00*12.7861*12.7884*12.789*12.7861
02/17/2012 00:40:00*12.7884*12.7889*12.7893*12.788
02/17/2012 00:45:00*12.7889*12.7837*12.7892*12.7834
02/17/2012 00:50:00*12.7837*12.7867*12.7867*12.7831
02/17/2012 00:55:00*12.7867*12.789*12.7908*12.7861
02/17/2012 01:00:00*12.789*12.7881*12.7893*12.7878
02/17/2012 01:05:00*12.7881*12.7888*12.7894*12.7845
02/17/2012 01:10:00*12.7888*12.7889*12.7998*12.7882
02/17/2012 01:15:00*12.7889*12.7885*12.7892*12.7882
02/17/2012 01:20:00*12.7885*12.7845*12.7885*12.7835
02/17/2012 01:25:00*12.7845*12.7836*12.7845*12.7833
02/17/2012 01:30:00*12.7836*12.8011*12.8011*12.7836
02/17/2012 01:35:00*12.8011*12.7996*12.8011*12.7996
02/17/2012 01:40:00*12.7996*12.802*12.802*12.7993
02/17/2012 01:45:00*12.802*12.8005*12.8065*12.8002
02/17/2012 01:50:00*12.8005*12.799*12.8014*12.799
02/17/2012 01:55:00*12.799*12.8011*12.802*12.799
02/17/2012 02:00:00*12.8011*12.802*12.802*12.8011
02/17/2012 02:05:00*12.802*12.8022*12.8039*12.8002
02/17/2012 02:10:00*12.8022*12.8031*12.8056*12.8015
02/17/2012 02:15:00*12.8031*12.8026*12.8039*12.8026
02/17/2012 02:20:00*12.8026*12.8034*12.8034*12.8015
02/17/2012 02:25:00*12.8034*12.7936*12.8034*12.7935
02/17/2012 02:30:00*12.7936*12.7883*12.7936*12.7883
02/17/2012 02:35:00*12.7883*12.7848*12.7904*12.7811
02/17/2012 02:40:00*12.7848*12.7897*12.7908*12.7839
02/17/2012 02:45:00*12.7897*12.7894*12.7908*12.7891
02/17/2012 02:50:00*12.7894*12.7839*12.7894*12.7833
02/17/2012 02:55:00*12.7839*12.7841*12.7842*12.7833
02/17/2012 03:00:00*12.7841*12.7822*12.7841*12.7822
02/17/2012 03:05:00*12.7822*12.7878*12.7878*12.7822
02/17/2012 03:10:00*12.7878*12.7825*12.7878*12.7818
02/17/2012 03:15:00*12.7825*12.783*12.7833*12.7815
02/17/2012 03:20:00*12.783*12.7869*12.7869*12.7821
02/17/2012 03:25:00*12.7869*12.7886*12.7887*12.7866
02/17/2012 03:30:00*12.7886*12.7871*12.7898*12.7867
02/17/2012 03:35:00*12.7871*12.7909*12.7911*12.7867
02/17/2012 03:40:00*12.7909*12.7868*12.7909*12.7852
02/17/2012 03:45:00*12.7868*12.7875*12.7879*12.7845
02/17/2012 03:50:00*12.7875*12.7866*12.7885*12.7861
02/17/2012 03:55:00*12.7866*12.78766*12.78839*12.7859
02/17/2012 04:00:00*12.78766*12.7872*12.789*12.7865
02/17/2012 04:05:00*12.7872*12.7847*12.7875*12.7845
02/17/2012 04:10:00*12.7847*12.7787*12.7847*12.7784
02/17/2012 04:15:00*12.7787*12.7786*12.7788*12.7771
02/17/2012 04:20:00*12.7786*12.779*12.7799*12.7785
02/17/2012 04:25:00*12.779*12.7705*12.779*12.7704
02/17/2012 04:30:00*12.7705*12.7675*12.7714*12.767
02/17/2012 04:35:00*12.7675*12.7634*12.7688*12.7634
02/17/2012 04:40:00*12.7634*12.759*12.7634*12.759
02/17/2012 04:45:00*12.759*12.7692*12.76939*12.7588
02/17/2012 04:50:00*12.7692*12.7692*12.7707*12.7675
02/17/2012 04:55:00*12.7692*12.77297*12.7757*12.7692
02/17/2012 05:00:00*12.77297*12.76908*12.77358*12.7671
02/17/2012 05:05:00*12.76908*12.7783*12.77984*12.7678
02/17/2012 05:10:00*12.7783*12.77508*12.78041*12.7748
02/17/2012 05:15:00*12.77508*12.7753*12.7755*12.773
02/17/2012 05:20:00*12.7753*12.7719*12.7753*12.7709
02/17/2012 05:25:00*12.7719*12.7763*12.7763*12.7719
02/17/2012 05:30:00*12.7763*12.77749*12.7814*12.7751
02/17/2012 05:35:00*12.77749*12.7776*12.7799*12.7774
02/17/2012 05:40:00*12.7776*12.773*12.7776*12.773
02/17/2012 05:45:00*12.773*12.7752*12.7755*12.773
02/17/2012 05:50:00*12.7752*12.7754*12.7755*12.7746
02/17/2012 05:55:00*12.7754*12.7733*12.7758*12.7728
02/17/2012 06:00:00*12.7733*12.7719*12.7733*12.7663
02/17/2012 06:05:00*12.7719*12.7699*12.7719*12.7686
02/17/2012 06:10:00*12.7699*12.7699*12.7714*12.7678
02/17/2012 06:15:00*12.7699*12.7701*12.7707*12.7669
02/17/2012 06:20:00*12.7701*12.7821*12.7827*12.7698
02/17/2012 06:25:00*12.7821*12.7782*12.7827*12.7782
02/17/2012 06:30:00*12.7782*12.778*12.7826*12.7778
02/17/2012 06:35:00*12.778*12.7706*12.7791*12.7691
02/17/2012 06:40:00*12.7706*12.7686*12.772*12.7679
02/17/2012 06:45:00*12.7686*12.7705*12.7717*12.768
02/17/2012 06:50:00*12.7705*12.7705*12.7715*12.7705
02/17/2012 06:55:00*12.7705*12.7662*12.7705*12.7658
02/17/2012 07:00:00*12.7662*12.7656*12.7669*12.7651
02/17/2012 07:05:00*12.7656*12.7674*12.7674*12.7644
02/17/2012 07:10:00*12.7674*12.7663*12.77*12.7663
02/17/2012 07:15:00*12.7663*12.7664*12.7674*12.7648
02/17/2012 07:20:00*12.7664*12.7662*12.769*12.7648
02/17/2012 07:25:00*12.7662*12.7659*12.7669*12.7637
02/17/2012 07:30:00*12.7659*12.76471*12.76724*12.764
02/17/2012 07:35:00*12.76471*12.7709*12.7733*12.76471
02/17/2012 07:40:00*12.7709*12.7716*12.7733*12.7709
02/17/2012 07:45:00*12.7716*12.7777*12.7777*12.7707
02/17/2012 07:50:00*12.7777*12.7739*12.7828*12.7739
02/17/2012 07:55:00*12.7739*12.7759*12.7761*12.7739
02/17/2012 08:00:00*12.7759*12.7746*12.7799*12.7733
02/17/2012 08:05:00*12.7746*12.7809*12.7858*12.7745
02/17/2012 08:10:00*12.7809*12.7798*12.783*12.778
02/17/2012 08:15:00*12.7798*12.7855*12.7866*12.7798
02/17/2012 08:20:00*12.7855*12.7887*12.7903*12.7855
02/17/2012 08:25:00*12.7887*12.7846*12.7903*12.7846
02/17/2012 08:30:00*12.7846*12.7738*12.7869*12.773
02/17/2012 08:35:00*12.7738*12.7792*12.7837*12.7696
02/17/2012 08:40:00*12.7792*12.7906*12.7918*12.7786
02/17/2012 08:45:00*12.7906*12.7798*12.7907*12.7784
02/17/2012 08:50:00*12.7798*12.7782*12.7836*12.777
02/17/2012 08:55:00*12.7782*12.7858*12.7861*12.7747
02/17/2012 09:00:00*12.7858*12.7752*12.7861*12.7752
02/17/2012 09:05:00*12.7752*12.7692*12.7772*12.7688
02/17/2012 09:10:00*12.7692*12.7686*12.7728*12.7679
02/17/2012 09:15:00*12.7686*12.761*12.7689*12.7609
02/17/2012 09:20:00*12.761*12.758*12.761*12.7577
02/17/2012 09:25:00*12.758*12.7547*12.758*12.7488
02/17/2012 09:30:00*12.7547*12.7431*12.7547*12.7413
02/17/2012 09:35:00*12.7431*12.7459*12.7484*12.7422
02/17/2012 09:40:00*12.7459*12.7565*12.7585*12.7459
02/17/2012 09:45:00*12.7565*12.7496*12.7599*12.7482
02/17/2012 09:50:00*12.7496*12.7524*12.7569*12.7474
02/17/2012 09:55:00*12.7524*12.7554*12.7574*12.7524
02/17/2012 10:00:00*12.7554*12.7546*12.7576*12.7535
02/17/2012 10:05:00*12.7546*12.7668*12.7668*12.7542
02/17/2012 10:10:00*12.7668*12.7679*12.7699*12.7628
02/17/2012 10:15:00*12.7679*12.7672*12.7705*12.7666
02/17/2012 10:20:00*12.7672*12.7682*12.7704*12.7672
02/17/2012 10:25:00*12.7682*12.77*12.7707*12.7669
02/17/2012 10:30:00*12.77*12.7705*12.771*12.768
02/17/2012 10:35:00*12.7705*12.7622*12.7705*12.7595
02/17/2012 10:40:00*12.7622*12.767*12.7685*12.7622
02/17/2012 10:45:00*12.767*12.7689*12.7738*12.767
02/17/2012 10:50:00*12.7689*12.7707*12.7724*12.7651
02/17/2012 10:55:00*12.7707*12.7821*12.7827*12.769
02/17/2012 11:00:00*12.7821*12.7835*12.7874*12.7818
02/17/2012 11:05:00*12.7835*12.7941*12.7957*12.7835
02/17/2012 11:10:00*12.7941*12.8008*12.8035*12.7941
02/17/2012 11:15:00*12.8008*12.8002*12.8038*12.7998
02/17/2012 11:20:00*12.8002*12.7958*12.8007*12.7954
02/17/2012 11:25:00*12.7958*12.807*12.807*12.7949
02/17/2012 11:30:00*12.807*12.809*12.8133*12.8062
02/17/2012 11:35:00*12.809*12.8089*12.8113*12.8044
02/17/2012 11:40:00*12.8089*12.8167*12.8179*12.8073
02/17/2012 11:45:00*12.8167*12.8119*12.8172*12.8115
02/17/2012 11:50:00*12.8119*12.8163*12.8169*12.8119
02/17/2012 11:55:00*12.8163*12.8192*12.8201*12.8163
02/17/2012 12:00:00*12.8192*12.8123*12.8203*12.8119
02/17/2012 12:05:00*12.8123*12.8175*12.8176*12.8114
02/17/2012 12:10:00*12.8175*12.8016*12.8175*12.8015
02/17/2012 12:15:00*12.8016*12.8034*12.8048*12.8006
02/17/2012 12:20:00*12.8034*12.8023*12.8046*12.801
02/17/2012 12:25:00*12.8023*12.7983*12.8028*12.7975
02/17/2012 12:30:00*12.7983*12.8024*12.8036*12.7983
02/17/2012 12:35:00*12.8024*12.8003*12.8024*12.7982
02/17/2012 12:40:00*12.8003*12.8015*12.8034*12.8001
02/17/2012 12:45:00*12.8015*12.8012*12.805*12.8007
02/17/2012 12:50:00*12.8012*12.7982*12.8012*12.7969
02/17/2012 12:55:00*12.7982*12.8013*12.8029*12.7979
02/17/2012 13:00:00*12.8013*12.8018*12.8051*12.8
02/17/2012 13:05:00*12.8018*12.7915*12.8018*12.7903
02/17/2012 13:10:00*12.7915*12.7855*12.7933*12.7855
02/17/2012 13:15:00*12.7855*12.7774*12.7865*12.7772
02/17/2012 13:20:00*12.7774*12.7771*12.7791*12.7756
02/17/2012 13:25:00*12.7771*12.7801*12.7811*12.7765
02/17/2012 13:30:00*12.7801*12.7839*12.7848*12.7801
02/17/2012 13:35:00*12.7839*12.7878*12.7908*12.7839
02/17/2012 13:40:00*12.7878*12.7891*12.7895*12.7875
02/17/2012 13:45:00*12.7891*12.7888*12.7899*12.7867
02/17/2012 13:50:00*12.7888*12.791*12.7913*12.7888
02/17/2012 13:55:00*12.791*12.7954*12.7956*12.791
02/17/2012 14:00:00*12.7954*12.797*12.7983*12.7949
02/17/2012 14:05:00*12.797*12.7949*12.7974*12.7949
02/17/2012 14:10:00*12.7949*12.7967*12.8001*12.7949
02/17/2012 14:15:00*12.7967*12.7954*12.7976*12.7936
02/17/2012 14:20:00*12.7954*12.7953*12.7961*12.7935
02/17/2012 14:25:00*12.7953*12.7922*12.7959*12.7921
02/17/2012 14:30:00*12.7922*12.7945*12.7945*12.7917
02/17/2012 14:35:00*12.7945*12.7944*12.795*12.7937
02/17/2012 14:40:00*12.7944*12.7934*12.7951*12.7934
02/17/2012 14:45:00*12.7934*12.7929*12.7956*12.7929
02/17/2012 14:50:00*12.7929*12.7884*12.7929*12.7868
02/17/2012 14:55:00*12.7884*12.7859*12.7896*12.7847
02/17/2012 15:00:00*12.7859*12.7742*12.7859*12.7738
02/17/2012 15:05:00*12.7742*12.7643*12.7742*12.7629
02/17/2012 15:10:00*12.7643*12.7548*12.7643*12.7521
02/17/2012 15:15:00*12.7548*12.7542*12.7578*12.7531
02/17/2012 15:20:00*12.7542*12.7548*12.7566*12.7537
02/17/2012 15:25:00*12.7548*12.7557*12.7566*12.7531
02/17/2012 15:30:00*12.7557*12.7551*12.7557*12.7529
02/17/2012 15:35:00*12.7551*12.7553*12.7553*12.7522
02/17/2012 15:40:00*12.7553*12.7549*12.757*12.7543
02/17/2012 15:45:00*12.7549*12.7555*12.7562*12.7547
02/17/2012 15:50:00*12.7555*12.755*12.7556*12.7537
02/17/2012 15:55:00*12.755*12.766*12.7676*12.7549
02/17/2012 16:00:00*12.766*12.7646*12.7692*12.7642
